home / stock / fgp / fgp short

FGP Short Information, Ferrellgas Partners L.P.

Stock Information
Company Name: Ferrellgas Partners L.P.
Stock Symbol: FGP
Market: NYSE
Menu
FGP FGP Quote FGP Short FGP News FGP Articles FGP Message Board
Get FGP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 967,665
Total Actual Volume 5,338,164
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-05
Open:$0.58
Close:$0.5624
High:$0.5996
Volume:289,684
Short Volume:78,821
Short Percentage:27.21%
Stock Date:2019-12-04
Open:$0.59
Close:$0.5832
High:$0.61
Volume:312,989
Short Volume:46,852
Short Percentage:14.97%
Stock Date:2019-12-03
Open:$0.59
Close:$0.59315
High:$0.608
Volume:160,709
Short Volume:27,131
Short Percentage:16.88%
Stock Date:2019-12-02
Open:$0.61
Close:$0.5848
High:$0.6199
Volume:160,190
Short Volume:31,666
Short Percentage:19.77%
Stock Date:2019-11-29
Open:$0.573
Close:$0.609
High:$0.61
Volume:173,233
Short Volume:51,661
Short Percentage:29.82%
Stock Date:2019-11-27
Open:$0.57
Close:$0.573
High:$0.6009
Volume:230,090
Short Volume:37,344
Short Percentage:16.23%
Stock Date:2019-11-26
Open:$0.60
Close:$0.5746
High:$0.6099
Volume:130,495
Short Volume:22,093
Short Percentage:16.93%
Stock Date:2019-11-25
Open:$0.60
Close:$0.6026
High:$0.62
Volume:129,218
Short Volume:5,681
Short Percentage:4.40%
Stock Date:2019-11-22
Open:$0.61
Close:$0.60
High:$0.62
Volume:101,465
Short Volume:9,640
Short Percentage:9.50%
Stock Date:2019-11-21
Open:$0.60
Close:$0.6125
High:$0.62
Volume:180,833
Short Volume:56,827
Short Percentage:31.43%
Stock Date:2019-11-20
Open:$0.55
Close:$0.589
High:$0.5998
Volume:213,814
Short Volume:21,929
Short Percentage:10.26%
Stock Date:2019-11-19
Open:$0.62
Close:$0.57
High:$0.62
Volume:511,714
Short Volume:105,704
Short Percentage:20.66%
Stock Date:2019-11-18
Open:$0.60
Close:$0.60
High:$0.63
Volume:116,868
Short Volume:8,411
Short Percentage:7.20%
Stock Date:2019-11-15
Open:$0.66
Close:$0.6549
High:$0.6698
Volume:348,466
Short Volume:79,237
Short Percentage:22.74%
Stock Date:2019-11-14
Open:$0.6869
Close:$0.6812
High:$0.70
Volume:96,728
Short Volume:13,228
Short Percentage:13.68%
Stock Date:2019-11-13
Open:$0.723
Close:$0.70
High:$0.7379
Volume:497,492
Short Volume:73,732
Short Percentage:14.82%
Stock Date:2019-11-12
Open:$0.57
Close:$0.696
High:$0.6981
Volume:1,200,406
Short Volume:226,047
Short Percentage:18.83%
Stock Date:2019-11-11
Open:$0.5751
Close:$0.51
High:$0.5871
Volume:209,704
Short Volume:50,360
Short Percentage:24.01%
Stock Date:2019-11-08
Open:$0.57
Close:$0.5701
High:$0.5985
Volume:182,431
Short Volume:18,071
Short Percentage:9.91%
Stock Date:2019-11-07
Open:$0.575
Close:$0.5899
High:$0.6051
Volume:91,635
Short Volume:3,230
Short Percentage:3.52%