Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 967,665 |
Total Actual Volume | 5,338,164 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 48,383 |
Average Short Percentage | 16.64% |
Is there a FGP Short Squeeze or Breakout about to happen?
See the FGP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2019-12-05 | 0.58 | 0.5624 | 0.5996 | 0.56 | 289,684 | 78,821 | 27.21% |
2019-12-04 | 0.59 | 0.5832 | 0.61 | 0.58 | 312,989 | 46,852 | 14.97% |
2019-12-03 | 0.59 | 0.59315 | 0.608 | 0.59 | 160,709 | 27,131 | 16.88% |
2019-12-02 | 0.61 | 0.5848 | 0.6199 | 0.578 | 160,190 | 31,666 | 19.77% |
2019-11-29 | 0.573 | 0.609 | 0.61 | 0.573 | 173,233 | 51,661 | 29.82% |
2019-11-27 | 0.57 | 0.573 | 0.6009 | 0.5602 | 230,090 | 37,344 | 16.23% |
2019-11-26 | 0.60 | 0.5746 | 0.6099 | 0.57 | 130,495 | 22,093 | 16.93% |
2019-11-25 | 0.60 | 0.6026 | 0.62 | 0.5701 | 129,218 | 5,681 | 4.4% |
2019-11-22 | 0.61 | 0.60 | 0.62 | 0.58 | 101,465 | 9,640 | 9.5% |
2019-11-21 | 0.60 | 0.6125 | 0.62 | 0.58 | 180,833 | 56,827 | 31.43% |
2019-11-20 | 0.55 | 0.589 | 0.5998 | 0.55 | 213,814 | 21,929 | 10.26% |
2019-11-19 | 0.62 | 0.57 | 0.62 | 0.55 | 511,714 | 105,704 | 20.66% |
2019-11-18 | 0.60 | 0.60 | 0.63 | 0.60 | 116,868 | 8,411 | 7.2% |
2019-11-15 | 0.66 | 0.6549 | 0.6698 | 0.60 | 348,466 | 79,237 | 22.74% |
2019-11-14 | 0.6869 | 0.6812 | 0.70 | 0.6698 | 96,728 | 13,228 | 13.68% |
2019-11-13 | 0.723 | 0.70 | 0.7379 | 0.625 | 497,492 | 73,732 | 14.82% |
2019-11-12 | 0.57 | 0.696 | 0.6981 | 0.57 | 1,200,406 | 226,047 | 18.83% |
2019-11-11 | 0.5751 | 0.51 | 0.5871 | 0.51 | 209,704 | 50,360 | 24.01% |
2019-11-08 | 0.57 | 0.5701 | 0.5985 | 0.57 | 182,431 | 18,071 | 9.91% |
2019-11-07 | 0.575 | 0.5899 | 0.6051 | 0.575 | 91,635 | 3,230 | 3.52% |