FGPHF Quote, Trading Chart, First Graphene Ltd

home / stock / fgphf / fgphf quote

Stock Information
Company Name: First Graphene Ltd
Stock Symbol: FGPHF
Market: OTC
Website: firstgraphene.net
Menu
FGPHF FGPHF Quote FGPHF Short FGPHF News FGPHF Articles FGPHF Message Board
Get FGPHF Alerts

News, Short Squeeze, Breakout and More Instantly...
FGPHF Quote
Last:$0.034
Change Percent:34.15%
Open:$0.027
Previous Close:$0.034
High:$0.044
Low:$0.027
Volume:47,155
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FGPHF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.027
Close:$0.034
High:$0.044
Low:$0.027
Volume:47,155
Date:2024-07-16
Open:$0.035
Close:$0.041
High:$0.044
Low:$0.035
Volume:104,788
Date:2024-07-15
Open:$0.027
Close:$0.045
High:$0.045
Low:$0.027
Volume:37,162
Date:2024-07-12
Open:$0.045
Close:$0.0375
High:$0.045
Low:$0.03
Volume:186,469
Date:2024-07-11
Open:$0.0243
Close:$0.034
High:$0.04
Low:$0.0243
Volume:62,260
Date:2024-07-10
Open:$0.035
Close:$0.0355
High:$0.04
Low:$0.03
Volume:35,361
Date:2024-07-09
Open:$0.035
Close:$0.035
High:$0.04
Low:$0.03
Volume:24,740
Date:2024-07-08
Open:$0.044
Close:$0.035
High:$0.044
Low:$0.0243
Volume:469,182
Date:2024-07-05
Open:$0.027
Close:$0.03
High:$0.035
Low:$0.027
Volume:30,000
Date:2024-07-04
Open:$0.04
Close:$0.038
High:$0.04
Low:$0.03
Volume:18,720
Date:2024-07-03
Open:$0.04
Close:$0.038
High:$0.04
Low:$0.03
Volume:18,720
Date:2024-07-02
Open:$0.032
Close:$0.034
High:$0.034
Low:$0.03
Volume:41,992
Date:2024-07-01
Open:$0.025
Close:$0.032
High:$0.034
Low:$0.025
Volume:41,075
Date:2024-06-28
Open:$0.034
Close:$0.034
High:$0.034
Low:$0.027
Volume:14,215
Date:2024-06-27
Open:$0.0296
Close:$0.033
High:$0.035
Low:$0.027
Volume:35,159
Date:2024-06-26
Open:$0.027
Close:$0.03
High:$0.035
Low:$0.027
Volume:170,367
Date:2024-06-25
Open:$0.041
Close:$0.0344
High:$0.041
Low:$0.03
Volume:32,643
Date:2024-06-24
Open:$0.0366
Close:$0.0388
High:$0.041
Low:$0.03
Volume:490,975
Date:2024-06-21
Open:$0.0355
Close:$0.041
High:$0.041
Low:$0.0355
Volume:6,000
Date:2024-06-20
Open:$0.032
Close:$0.032
High:$0.033
Low:$0.032
Volume:10,471