home / stock / fgphf / fgphf quote
Last: | $0.0375 |
---|---|
Change Percent: | 6.25% |
Open: | $0.0375 |
Close: | $0.0375 |
High: | $0.0375 |
Low: | $0.035 |
Volume: | 27,361 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0375 | $0.0375 | $0.0375 | $0.0375 | $0.035 | 27,361 | 04-26-2024 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.036 | 79,711 | 04-25-2024 |
$0.037 | $0.05 | $0.037 | $0.05 | $0.037 | 417,837 | 04-24-2024 |
$0.047 | $0.045 | $0.047 | $0.047 | $0.044 | 26,175 | 04-23-2024 |
$0.041 | $0.041 | $0.041 | $0.0464 | $0.041 | 35,600 | 04-22-2024 |
$0.0455 | $0.05 | $0.0455 | $0.05 | $0.041 | 7,210 | 04-19-2024 |
$0.046 | $0.055 | $0.046 | $0.055 | $0.045 | 13,250 | 04-18-2024 |
$0.047 | $0.045 | $0.047 | $0.05 | $0.045 | 26,050 | 04-17-2024 |
$0.04285 | $0.04 | $0.04285 | $0.04285 | $0.04 | 32,413 | 04-16-2024 |
$0.03825 | $0.027 | $0.03825 | $0.0415 | $0.027 | 166,164 | 04-15-2024 |
$0.04175 | $0.04175 | $0.04175 | $0.0424 | $0.035 | 7,775 | 04-12-2024 |
$0.0425 | $0.035 | $0.0425 | $0.05 | $0.035 | 25,525 | 04-11-2024 |
$0.035 | $0.0315 | $0.035 | $0.041 | $0.025 | 11,600 | 04-10-2024 |
$0.045 | $0.0369 | $0.045 | $0.0575 | $0.0369 | 23,080 | 04-09-2024 |
$0.041 | $0.0633 | $0.041 | $0.0633 | $0.04 | 23,400 | 04-08-2024 |
$0.0575 | $0.0575 | $0.0575 | $0.0575 | $0.04 | 18,940 | 04-05-2024 |
$0.0575 | $0.04 | $0.0575 | $0.0575 | $0.04 | 335,315 | 04-04-2024 |
$0.04875 | $0.0517 | $0.04875 | $0.0517 | $0.035 | 198,650 | 04-03-2024 |
$0.03835 | $0.0429 | $0.03835 | $0.048 | $0.0382 | 69,942 | 04-02-2024 |
$0.0429 | $0.0382 | $0.0429 | $0.049 | $0.0382 | 17,868 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Graphene Ltd Company Name:
FGPHF Stock Symbol:
OTCMKTS Market:
NEW YORK, Aug. 06, 2021 (GLOBE NEWSWIRE) -- FMW Media’s New to The Street TV announces the broadcasting of its business TV show, Saturday, August 7, 2021 on Bloomberg TV at 4:30 PM ET. New to The Street’s TV line-up features the following 5-Companies and ...
NEW YORK, Aug. 02, 2021 (GLOBE NEWSWIRE) -- FMW Media’s New to The Street TV broadcasting its national syndicated show, TONIGHT , Monday, August 02, 2021 at 10:30 PM PT and Tuesday, Night, August 02, 2021 at 10:30PM PT on Fox Business Network. New To...