FGPR Quote, Trading Chart, Ferrellgas Partners L.P - Unit

home / stock / fgpr / fgpr quote

Stock Information
Company Name: Ferrellgas Partners L.P - Unit
Stock Symbol: FGPR
Market: OTC
Website: ferrellgas.com
Menu
FGPR FGPR Quote FGPR Short FGPR News FGPR Articles FGPR Message Board
Get FGPR Alerts

News, Short Squeeze, Breakout and More Instantly...
FGPR Quote
Last:$12
Change Percent:100.0%
Open:$0
Previous Close:$12
High:$0
Low:$0
Volume:17
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FGPR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$12
High:$0
Low:$0
Volume:17
Date:2024-07-18
Open:$12
Close:$12
High:$12
Low:$12
Volume:266
Date:2024-07-17
Open:$11
Close:$12.25
High:$12.25
Low:$10.05
Volume:9,362
Date:2024-07-16
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:728
Date:2024-07-15
Open:$10.03
Close:$12
High:$12
Low:$10.03
Volume:558
Date:2024-07-12
Open:$11.75
Close:$11.87
High:$12
Low:$11.75
Volume:1,279
Date:2024-07-11
Open:$12.2
Close:$12.5
High:$12.5
Low:$11.75
Volume:2,771
Date:2024-07-10
Open:$11.89
Close:$11.89
High:$11.89
Low:$11.89
Volume:194
Date:2024-07-09
Open:$11.52
Close:$11.72
High:$11.72
Low:$11.52
Volume:633
Date:2024-07-08
Open:$11.32
Close:$11.13
High:$11.32
Low:$11
Volume:688
Date:2024-07-05
Open:$11
Close:$11.38
High:$11.5
Low:$11
Volume:1,531
Date:2024-07-04
Open:$12.2
Close:$12.2
High:$12.2
Low:$12.2
Volume:313
Date:2024-07-03
Open:$12.2
Close:$12.2
High:$12.2
Low:$12.2
Volume:313
Date:2024-07-02
Open:$12.74
Close:$12.29
High:$12.74
Low:$12.29
Volume:582
Date:2024-07-01
Open:$12.7
Close:$12.7
High:$12.7
Low:$12.5
Volume:499
Date:2024-06-28
Open:$12.5
Close:$12.74
High:$13
Low:$12.5
Volume:4,899
Date:2024-06-27
Open:$12.33
Close:$12.25
High:$12.65
Low:$12
Volume:5,839
Date:2024-06-26
Open:$12.33
Close:$12.33
High:$12.33
Low:$12.33
Volume:492
Date:2024-06-25
Open:$12.48
Close:$12.48
High:$12.48
Low:$12.48
Volume:334
Date:2024-06-24
Open:$12
Close:$12.51
High:$13
Low:$12
Volume:3,653