home / stock / fgpr / fgpr quote
Last: | $17.83 |
---|---|
Change Percent: | 0.5% |
Open: | $17.8 |
Close: | $17.83 |
High: | $17.89 |
Low: | $17.05 |
Volume: | 8,413 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.83 | $17.8 | $17.83 | $17.89 | $17.05 | 8,413 | 05-08-2024 |
$17.89 | $14.8 | $17.89 | $18 | $14.8 | 26,310 | 05-07-2024 |
$14.58 | $14.54 | $14.58 | $14.62 | $14.5 | 2,132 | 05-06-2024 |
$14.25 | $13.4 | $14.25 | $14.5788 | $13.4 | 3,366 | 05-03-2024 |
$13.38 | $12.74 | $13.38 | $13.38 | $12.5 | 6,260 | 05-02-2024 |
$12.25 | $11.9 | $12.25 | $12.27 | $11.9 | 1,939 | 05-01-2024 |
$11.9 | $11.5 | $11.9 | $11.98 | $11.5 | 6,243 | 04-30-2024 |
$11.47 | $11.98 | $11.47 | $12 | $11.425 | 4,787 | 04-29-2024 |
$11.5255 | $11.5255 | $11.5255 | $11.5255 | $11.5255 | 370 | 04-26-2024 |
$11.75 | $10.18 | $11.75 | $11.845 | $10.18 | 2,149 | 04-25-2024 |
$11.3 | $11.3 | $11.3 | $11.3 | $11.3 | 190 | 04-24-2024 |
$11.05 | $10.95 | $11.05 | $11.75 | $10.95 | 2,288 | 04-23-2024 |
$10.65 | $10.31 | $10.65 | $10.65 | $10.31 | 1,602 | 04-22-2024 |
$10.06 | $10.08 | $10.06 | $10.48 | $10.04 | 8,210 | 04-19-2024 |
$10.1 | $10.77 | $10.1 | $10.77 | $9.55 | 5,341 | 04-18-2024 |
$10.87 | $10.9 | $10.87 | $10.95 | $10.87 | 1,232 | 04-17-2024 |
$11.368 | $11.5 | $11.368 | $11.55 | $11.368 | 1,200 | 04-16-2024 |
$11.25 | $11.29 | $11.25 | $11.5 | $11.25 | 4,078 | 04-15-2024 |
$11.5 | $12.2774 | $11.5 | $12.317 | $10.04 | 7,080 | 04-12-2024 |
$12.03 | $12.23 | $12.03 | $12.23 | $12.02 | 5,461 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ferrellgas Partners L.P - Unit Company Name:
FGPR Stock Symbol:
OTCMKTS Market:
WINSTON-SALEM, N.C., April 30, 2024 (GLOBE NEWSWIRE) -- Blue Rhino, the tank exchange brand of Ferrellgas Partners, L.P. (OTC: FGPR), is teaming up again this year with the International Rhino Foundation (IRF) to support some of our planet’s most remarkable creatures. For the third c...
LIBERTY, Mo., April 22, 2024 (GLOBE NEWSWIRE) -- As a technology-enabled logistics company, Ferrellgas Partners, L.P. (OTC: FGPR) is focused on the future. That’s why the company looks forward to today, Earth Day, every year. Our goal is to provide clean, portable, affordable propane to mi...
LIBERTY, Mo., April 01, 2024 (GLOBE NEWSWIRE) -- April is National Safe Digging Month , and Ferrellgas Partners, L.P. (OTC: FGPR) is reminding everyone to take a few extra steps before tackling any big outdoor project this spring. Ferrellgas’ top priority is safety, and that’s w...