FGRRF Quote, Trading Chart, Fingerprint Cards AB

home / stock / fgrrf / fgrrf quote

Stock Information
Company Name: Fingerprint Cards AB
Stock Symbol: FGRRF
Market: OTC
Menu
FGRRF FGRRF Quote FGRRF Short FGRRF News FGRRF Articles FGRRF Message Board
Get FGRRF Alerts

News, Short Squeeze, Breakout and More Instantly...
FGRRF Quote
Last:$0.01
Change Percent:100.0%
Open:$0
Previous Close:$0.01
High:$0
Low:$0
Volume:224
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FGRRF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:224
Date:2024-07-08
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:50,000
Date:2024-07-02
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.0089
Volume:30,000
Date:2024-06-19
Open:$0.0125
Close:$0.0125
High:$0.0125
Low:$0.0125
Volume:10,000
Date:2024-06-18
Open:$0.0125
Close:$0.0125
High:$0.0125
Low:$0.0125
Volume:10,000
Date:2024-05-30
Open:$0.025
Close:$0.0224
High:$0.025
Low:$0.0224
Volume:20,000
Date:2024-05-08
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:1,300
Date:2024-04-30
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:10,000
Date:2024-02-02
Open:$0.0727
Close:$0.0727
High:$0.0727
Low:$0.0727
Volume:1,300
Date:2024-01-31
Open:$0.0834
Close:$0.0834
High:$0.0834
Low:$0.0834
Volume:1,300
Date:2024-01-12
Open:$0
Close:$0.1998
High:$0
Low:$0
Volume:15
Date:2023-12-20
Open:$0.1998
Close:$0.1998
High:$0.1998
Low:$0.1998
Volume:2,000
Date:2023-12-15
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:2,500
Date:2023-10-09
Open:$0.07422
Close:$0.07422
High:$0.07422
Low:$0.07422
Volume:10,000
Date:2023-09-20
Open:$0.0976
Close:$0.0976
High:$0.0976
Low:$0.0976
Volume:20,000
Date:2023-09-19
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:5,000
Date:2023-09-14
Open:$0.143035
Close:$0.143035
High:$0.143035
Low:$0.143035
Volume:5,000
Date:2023-09-13
Open:$0.1449
Close:$0.1449
High:$0.1449
Low:$0.1449
Volume:7,059
Date:2023-09-12
Open:$0.1468
Close:$0.1468
High:$0.1468
Low:$0.1468
Volume:5,000
Date:2023-08-22
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.235
Volume:2,500