home / stock / fgrrf / fgrrf quote
Last: | $0.0727 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0727 |
Close: | $0.0727 |
High: | $0.0727 |
Low: | $0.0727 |
Volume: | 1,300 |
Last Trade Date Time: | 02/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0727 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | 1,300 | 02-02-2024 |
$0.0834 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | 1,300 | 01-31-2024 |
$0.1998 | $0 | $0.1998 | $0 | $0 | 15 | 01-12-2024 |
$0.1998 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | 2,000 | 12-20-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,500 | 12-15-2023 |
$0.07422 | $0.07422 | $0.07422 | $0.07422 | $0.07422 | 10,000 | 10-09-2023 |
$0.0976 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | 20,000 | 09-20-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 09-19-2023 |
$0.143035 | $0.143035 | $0.143035 | $0.143035 | $0.143035 | 5,000 | 09-14-2023 |
$0.1449 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | 7,059 | 09-13-2023 |
$0.1468 | $0.1468 | $0.1468 | $0.1468 | $0.1468 | 5,000 | 09-12-2023 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 2,500 | 08-22-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,618 | 08-15-2023 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,441 | 07-18-2023 |
$0.193 | $0.193 | $0.193 | $0.193 | $0.193 | 25,000 | 07-14-2023 |
$0.1451 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | 40,000 | 07-05-2023 |
$0.176 | $0.176 | $0.176 | $0.176 | $0.176 | 15,050 | 06-30-2023 |
$0.18 | $0.2 | $0.18 | $0.2 | $0.18 | 89,300 | 06-26-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 4,000 | 06-21-2023 |
$0.225 | $0 | $0.225 | $0 | $0 | 60 | 06-07-2023 |