FGRRF Short Information, Fingerprint Cards AB
Stock Information
| Company Name: |
Fingerprint Cards AB |
| Stock Symbol: |
FGRRF |
| Market: |
OTC |
Get FGRRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
68,788 |
| Total Actual Volume |
151,935 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-20 |
| Open: | $0.1998 |
| Close: | $0.1998 |
| High: | $0.1998 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-20 |
| Open: | $0.0976 |
| Close: | $0.0976 |
| High: | $0.0976 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-14 |
| Open: | $0.143035 |
| Close: | $0.143035 |
| High: | $0.143035 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-13 |
| Open: | $0.1449 |
| Close: | $0.1449 |
| High: | $0.1449 |
| Volume: | 7,059 |
| Short Volume: | 7,059 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-12 |
| Open: | $0.1468 |
| Close: | $0.1468 |
| High: | $0.1468 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-22 |
| Open: | $0.235 |
| Close: | $0.235 |
| High: | $0.235 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-18 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 10,441 |
| Short Volume: | 5,441 |
| Short Percentage: | 52.11% |
| Stock Date: | 2023-06-26 |
| Open: | $0.2 |
| Close: | $0.18 |
| High: | $0.2 |
| Volume: | 89,300 |
| Short Volume: | 14,300 |
| Short Percentage: | 16.01% |
| Stock Date: | 2022-10-13 |
| Open: | $0.647 |
| Close: | $0.647 |
| High: | $0.647 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-10 |
| Open: | $2.51 |
| Close: | $2.51 |
| High: | $2.51 |
| Volume: | 1,007 |
| Short Volume: | 500 |
| Short Percentage: | 49.65% |
| Stock Date: | 2021-10-27 |
| Open: | $2.49 |
| Close: | $2.49 |
| High: | $2.49 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-19 |
| Open: | $2.735 |
| Close: | $2.735 |
| High: | $2.735 |
| Volume: | 548 |
| Short Volume: | 48 |
| Short Percentage: | 8.76% |
| Stock Date: | 2021-10-04 |
| Open: | $2.73 |
| Close: | $2.93 |
| High: | $2.93 |
| Volume: | 2,000 |
| Short Volume: | 200 |
| Short Percentage: | 10.00% |
| Stock Date: | 2021-07-22 |
| Open: | $3.48 |
| Close: | $3.48 |
| High: | $3.48 |
| Volume: | 179 |
| Short Volume: | 179 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-18 |
| Open: | $3.5 |
| Close: | $3.5 |
| High: | $3.5 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-03 |
| Open: | $3.66 |
| Close: | $3.66 |
| High: | $3.66 |
| Volume: | 250 |
| Short Volume: | 210 |
| Short Percentage: | 84.00% |
| Stock Date: | 2021-02-18 |
| Open: | $3.1961 |
| Close: | $3.1961 |
| High: | $3.1961 |
| Volume: | 150 |
| Short Volume: | 50 |
| Short Percentage: | 33.33% |
| Stock Date: | 2021-02-17 |
| Open: | $2.94 |
| Close: | $2.94 |
| High: | $2.94 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-01-26 |
| Open: | $2.2 |
| Close: | $2.2 |
| High: | $2.2 |
| Volume: | 351 |
| Short Volume: | 351 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-01-13 |
| Open: | $2.1 |
| Close: | $2.0321 |
| High: | $2.1 |
| Volume: | 700 |
| Short Volume: | 500 |
| Short Percentage: | 71.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.