home / stock / fgrrf / fgrrf short
Short Information | Fingerprint Cards AB (OTCMKTS:FGRRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 68,788 |
Total Actual Volume | 151,935 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 15 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 3,439 |
Average Short Percentage | 76.26% |
Is there a FGRRF Short Squeeze or Breakout about to happen?
See the FGRRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-20-2023 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | 2,000 | 2,000 | 100% |
09-20-2023 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | 20,000 | 20,000 | 100% |
09-14-2023 | $0.143035 | $0.143035 | $0.143035 | $0.143035 | 5,000 | 5,000 | 100% |
09-13-2023 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | 7,059 | 7,059 | 100% |
09-12-2023 | $0.1468 | $0.1468 | $0.1468 | $0.1468 | 5,000 | 5,000 | 100% |
08-22-2023 | $0.235 | $0.235 | $0.235 | $0.235 | 2,500 | 2,500 | 100% |
07-18-2023 | $0.22 | $0.22 | $0.22 | $0.22 | 10,441 | 5,441 | 52.11% |
06-26-2023 | $0.2 | $0.18 | $0.2 | $0.18 | 89,300 | 14,300 | 16.01% |
10-13-2022 | $0.647 | $0.647 | $0.647 | $0.647 | 100 | 100 | 100% |
11-10-2021 | $2.51 | $2.51 | $2.51 | $2.51 | 1,007 | 500 | 49.65% |
10-27-2021 | $2.49 | $2.49 | $2.49 | $2.49 | 100 | 100 | 100% |
10-19-2021 | $2.735 | $2.735 | $2.735 | $2.735 | 548 | 48 | 8.76% |
10-04-2021 | $2.73 | $2.93 | $2.93 | $2.73 | 2,000 | 200 | 10% |
07-22-2021 | $3.48 | $3.48 | $3.48 | $3.48 | 179 | 179 | 100% |
03-18-2021 | $3.5 | $3.5 | $3.5 | $3.5 | 250 | 250 | 100% |
03-03-2021 | $3.66 | $3.66 | $3.66 | $3.66 | 250 | 210 | 84% |
02-18-2021 | $3.1961 | $3.1961 | $3.1961 | $3.1961 | 150 | 50 | 33.33% |
02-17-2021 | $2.94 | $2.94 | $2.94 | $2.94 | 5,000 | 5,000 | 100% |
01-26-2021 | $2.2 | $2.2 | $2.2 | $2.2 | 351 | 351 | 100% |
01-13-2021 | $2.1 | $2.0321 | $2.1 | $2.0321 | 700 | 500 | 71.43% |