FH:CC Quote, Trading Chart, FILAMENT HEALTH CORP.

home / stock / fh:cc / fh:cc quote

Stock Information
Company Name: FILAMENT HEALTH CORP.
Stock Symbol: FH:CC
Market: AQNC
Menu
FH:CC FH:CC Quote FH:CC Short FH:CC News FH:CC Articles FH:CC Message Board
Get FH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FH:CC Quote
Last:$0.18
Change Percent:5.88%
Open:$0.18
Previous Close:$0.18
High:$0.185
Low:$0.17
Volume:7,583
Last Trade Date Time:05/06/2022 04:52:04 pm
Quotes are delayed by 15 to 20 minutes.
FH:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.18
Close:$0.18
High:$0.185
Low:$0.17
Volume:7,583
Date:2022-05-05
Open:$0.18
Close:$0.17
High:$0.18
Low:$0.17
Volume:6,806
Date:2022-05-04
Open:$0.19
Close:$0.175
High:$0.195
Low:$0.175
Volume:37,983
Date:2022-05-03
Open:$0.16
Close:$0.18
High:$0.18
Low:$0.14
Volume:82,937
Date:2022-05-02
Open:$0.16
Close:$0.155
High:$0.16
Low:$0.155
Volume:4,980
Date:2022-04-29
Open:$0.155
Close:$0.16
High:$0.16
Low:$0.155
Volume:7,400
Date:2022-04-28
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.15
Volume:5,518
Date:2022-04-27
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.155
Volume:27,698
Date:2022-04-26
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.145
Volume:111,913
Date:2022-04-25
Open:$0.15
Close:$0.145
High:$0.15
Low:$0.145
Volume:138,871
Date:2022-04-22
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:24,200
Date:2022-04-21
Open:$0.15
Close:$0.145
High:$0.15
Low:$0.145
Volume:120,262
Date:2022-04-20
Open:$0.135
Close:$0.15
High:$0.15
Low:$0.135
Volume:70,461
Date:2022-04-19
Open:$0.13
Close:$0.135
High:$0.135
Low:$0.13
Volume:8,211
Date:2022-04-18
Open:$0.14
Close:$0.13
High:$0.14
Low:$0.125
Volume:37,506
Date:2022-04-15
Open:$0.17
Close:$0.14
High:$0.17
Low:$0.135
Volume:100,070
Date:2022-04-14
Open:$0.17
Close:$0.14
High:$0.17
Low:$0.135
Volume:99,951
Date:2022-04-13
Open:$0.11
Close:$0.16
High:$0.19
Low:$0.11
Volume:160,245
Date:2022-04-12
Open:$0.11
Close:$0.11
High:$0.115
Low:$0.11
Volume:58,163
Date:2022-04-11
Open:$0.115
Close:$0.1
High:$0.115
Low:$0.1
Volume:66,550