home / stock / fh:cc / fh:cc quote
Last: | $0.18 |
---|---|
Change Percent: | 5.88% |
Open: | $0.18 |
Close: | $0.18 |
High: | $0.185 |
Low: | $0.17 |
Volume: | 7,583 |
Last Trade Date Time: | 05/06/2022 04:52:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.18 | $0.18 | $0.185 | $0.17 | 7,583 | 05-06-2022 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.17 | 6,806 | 05-05-2022 |
$0.175 | $0.19 | $0.175 | $0.195 | $0.175 | 37,983 | 05-04-2022 |
$0.18 | $0.16 | $0.18 | $0.18 | $0.14 | 82,937 | 05-03-2022 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.155 | 4,980 | 05-02-2022 |
$0.16 | $0.155 | $0.16 | $0.16 | $0.155 | 7,400 | 04-29-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.15 | 5,518 | 04-28-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 27,698 | 04-27-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.145 | 111,913 | 04-26-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 138,871 | 04-25-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,200 | 04-22-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 120,262 | 04-21-2022 |
$0.15 | $0.135 | $0.15 | $0.15 | $0.135 | 70,461 | 04-20-2022 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.13 | 8,211 | 04-19-2022 |
$0.13 | $0.14 | $0.13 | $0.14 | $0.125 | 37,506 | 04-18-2022 |
$0.14 | $0.17 | $0.14 | $0.17 | $0.135 | 100,070 | 04-15-2022 |
$0.14 | $0.17 | $0.14 | $0.17 | $0.135 | 99,951 | 04-14-2022 |
$0.16 | $0.11 | $0.16 | $0.19 | $0.11 | 160,245 | 04-13-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.11 | 58,163 | 04-12-2022 |
$0.1 | $0.115 | $0.1 | $0.115 | $0.1 | 66,550 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
FILAMENT HEALTH CORP. Company Name:
FH:CC Stock Symbol:
AQNC Market:
FILAMENT HEALTH ANNOUNCES FIRST QUARTER 2024 FINANCIAL RESULTS AND OPERATIONAL HIGHLIGHTS Canada NewsWire VANCOUVER, BC , May 14, 2024 /CNW/ - Filament Health Corp. (OTCQB: FLHLF) (Cboe CA: FH) (FSE: 7QS) ("Filament" or the "Company"), a clinical-stage na...
FILAMENT HEALTH TO DISCUSS ITS DRUG DEVELOPMENT PLATFORM IN FIRESIDE CHAT WITH WATER TOWER RESEARCH ON APRIL 4, 2024 AT 12PM ET Canada NewsWire VANCOUVER, BC , April 3, 2024 /CNW/ - Filament Health Corp. (OTCQB: FLHLF) (NEO: FH) (FSE: 7QS) ("Filament" or ...
FILAMENT HEALTH REPORTS Q4 AND YEAR END 2023 FINANCIAL RESULTS AND OPERATIONAL HIGHLIGHTS Canada NewsWire VANCOUVER, BC , April 2, 2024 /CNW/ - Filament Health Corp. (OTCQB: FLHLF) (NEO: FH) (FSE: 7QS) ("Filament" or the "Company"), a clinical-stage natur...