FHB Quote, Trading Chart, First Hawaiian Inc.

home / stock / fhb / fhb quote

Stock Information
Company Name: First Hawaiian Inc.
Stock Symbol: FHB
Market: NASDAQ
Website: fhb.com
Menu
FHB FHB Quote FHB Short FHB News FHB Articles FHB Message Board
Get FHB Alerts

News, Short Squeeze, Breakout and More Instantly...
FHB Quote
Last:$24.27
Change Percent:0.58%
Open:$24.13
Previous Close:$24.27
High:$24.69
Low:$24.13
Volume:859,901
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FHB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$24.13
Close:$24.27
High:$24.69
Low:$24.13
Volume:859,901
Date:2024-07-18
Open:$24.56
Close:$24.27
High:$25.05
Low:$24.21
Volume:1,159,052
Date:2024-07-17
Open:$23.94
Close:$24.72
High:$24.77
Low:$23.84
Volume:1,463,634
Date:2024-07-16
Open:$23.41
Close:$24.2
High:$24.27
Low:$22.96
Volume:1,115,592
Date:2024-07-15
Open:$22.7
Close:$23.28
High:$23.35
Low:$22.69
Volume:813,894
Date:2024-07-12
Open:$22.18
Close:$22.44
High:$22.54
Low:$22
Volume:953,671
Date:2024-07-11
Open:$21.92
Close:$22.07
High:$22.145
Low:$21.79
Volume:797,056
Date:2024-07-10
Open:$21.02
Close:$21.59
High:$21.59
Low:$20.95
Volume:773,885
Date:2024-07-09
Open:$20.57
Close:$21
High:$21.04
Low:$20.46
Volume:628,742
Date:2024-07-08
Open:$20.74
Close:$20.65
High:$20.94
Low:$20.59
Volume:798,151
Date:2024-07-05
Open:$20.52
Close:$20.55
High:$20.6
Low:$20.28
Volume:1,738,072
Date:2024-07-04
Open:$20.95
Close:$20.52
High:$20.96
Low:$20.49
Volume:637,179
Date:2024-07-03
Open:$20.95
Close:$20.52
High:$20.96
Low:$20.49
Volume:637,179
Date:2024-07-02
Open:$20.62
Close:$20.84
High:$20.95
Low:$20.62
Volume:499,855
Date:2024-07-01
Open:$20.69
Close:$20.67
High:$20.98
Low:$20.57
Volume:783,866
Date:2024-06-28
Open:$20.6
Close:$20.76
High:$20.9
Low:$20.56
Volume:1,976,204
Date:2024-06-27
Open:$20.22
Close:$20.47
High:$20.56
Low:$20.12
Volume:568,637
Date:2024-06-26
Open:$20.12
Close:$20.29
High:$20.33
Low:$20.03
Volume:427,374
Date:2024-06-25
Open:$20.3
Close:$20.25
High:$20.52
Low:$20.25
Volume:727,702
Date:2024-06-24
Open:$20.12
Close:$20.49
High:$20.73
Low:$20.07
Volume:537,071