FHB Quote, Trading Chart, First Hawaiian Inc.
$28.18 Last:
4.29% Change Percent:
$27.4 Open:
$28.18 Previous Close:
$28.29 High:
$27.25 Low:
842,317 Volume:
06/21/2021 04:42:53 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
FHB Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 27.4 | 28.18 | 28.29 | 27.25 | 842,317 |
| 2021-06-18 | 27.59 | 27.02 | 27.88 | 26.79 | 2,072,028 |
| 2021-06-17 | 29.82 | 28.03 | 29.85 | 27.87 | 1,605,231 |
| 2021-06-16 | 28.91 | 29.68 | 29.71 | 28.61 | 821,900 |
| 2021-06-15 | 28.42 | 29.03 | 29.14 | 28.41 | 1,002,522 |
| 2021-06-14 | 28.59 | 28.44 | 28.6801 | 28.2 | 1,577,958 |
| 2021-06-11 | 28.49 | 28.6 | 28.7 | 28.37 | 502,659 |
| 2021-06-10 | 28.84 | 28.3 | 28.92 | 28.26 | 888,761 |
| 2021-06-09 | 28.6 | 28.52 | 28.63 | 28.34 | 965,580 |
| 2021-06-08 | 28.11 | 28.73 | 28.785 | 27.97 | 294,335 |
| 2021-06-07 | 28.33 | 28.39 | 28.46 | 28.17 | 428,552 |
| 2021-06-04 | 28.32 | 28.26 | 28.44 | 27.91 | 775,574 |
| 2021-06-03 | 28.4 | 28.41 | 28.55 | 28.23 | 568,030 |
| 2021-06-02 | 28.73 | 28.36 | 28.75 | 28.24 | 593,147 |
| 2021-06-01 | 28.32 | 28.67 | 28.785 | 28.22 | 1,186,839 |
| 2021-05-31 | 28.24 | 28.16 | 28.38 | 27.85 | 1,522,807 |
| 2021-05-28 | 28.24 | 28.16 | 28.38 | 27.85 | 1,522,807 |
| 2021-05-27 | 27.91 | 28.27 | 28.29 | 27.74 | 1,299,038 |
| 2021-05-26 | 27.28 | 27.7 | 27.84 | 27.26 | 728,407 |
| 2021-05-25 | 28.04 | 27.29 | 28.24 | 27.25 | 448,407 |
First Hawaiian Inc. Company Name:
FHB Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. First Hawaiian, Inc. (NASDAQ: FHB) Q1 2021 Earnings Call Apr 23, 2021 , 1:00 p.m. ET Operator Continue reading For further details see: First Hawaiian, Inc. (FHB) Q1 2021 Earnings Call Transcript
-
HONOLULU, April 22, 2021 (GLOBE NEWSWIRE) -- First Hawaiian, Inc. (NASDAQ:FHB), (“First Hawaiian” or the “Company”) announced today that Christopher L. Dods has been named Vice Chairman and Chief Operating Officer, effective May 1, 2021 of the Company and its...
-
HONOLULU, April 02, 2021 (GLOBE NEWSWIRE) -- First Hawaiian, Inc. (NASDAQ: FHB) announced today that it plans to release its first quarter 2021 financial results on Friday, April 23, 2021 before the market opens. First Hawaiian will host a conference call to discuss the company&...