FHB Quote, Trading Chart, First Hawaiian Inc.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 28.71 | 28.49 | 28.95 | 28.3 | 435,765 |
| 2021-03-01 | 28.5 | 28.83 | 29.04 | 28.23 | 734,646 |
| 2021-02-26 | 28.52 | 27.89 | 28.65 | 27.74 | 721,812 |
| 2021-02-25 | 29.75 | 28.82 | 29.99 | 28.73 | 646,941 |
| 2021-02-24 | 29.06 | 29.32 | 29.59 | 29.06 | 653,942 |
| 2021-02-23 | 28.64 | 28.87 | 29.03 | 28.38 | 765,379 |
| 2021-02-22 | 27.49 | 28.49 | 28.88 | 27.33 | 941,089 |
| 2021-02-19 | 26.77 | 27.495 | 27.53 | 26.72 | 425,904 |
| 2021-02-18 | 26.79 | 26.93 | 27.28 | 26.67 | 717,617 |
| 2021-02-17 | 27.57 | 27.03 | 27.57 | 26.61 | 664,881 |
| 2021-02-16 | 26.63 | 27.18 | 27.32 | 26.45 | 793,193 |
| 2021-02-15 | 25.85 | 26.37 | 26.4675 | 25.85 | 414,590 |
| 2021-02-12 | 25.85 | 26.37 | 26.4675 | 25.85 | 414,590 |
| 2021-02-11 | 26.16 | 26.02 | 26.55 | 25.53 | 623,792 |
| 2021-02-10 | 26.19 | 26.08 | 26.48 | 25.815 | 572,637 |
| 2021-02-09 | 25.41 | 26.14 | 26.38 | 25.28 | 550,606 |
| 2021-02-08 | 25.09 | 25.46 | 25.46 | 24.52 | 934,000 |
| 2021-02-05 | 24.66 | 24.62 | 24.93 | 24.36 | 354,363 |
| 2021-02-04 | 24.29 | 24.58 | 24.73 | 24.08 | 718,617 |
| 2021-02-03 | 24.24 | 24.04 | 24.27 | 23.76 | 467,640 |
First Hawaiian Inc. Company Name:
FHB Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. First Hawaiian, Inc. (NASDAQ: FHB) Q4 2020 Earnings Call Jan 22, 2021 , 1:00 p.m. ET Operator Continue reading For further details see: First Hawaiian, Inc. (FHB) Q4 2020 Earnings Call Transcript
-
HONOLULU, Jan. 22, 2021 (GLOBE NEWSWIRE) -- First Hawaiian, Inc. (NASDAQ:FHB), (“First Hawaiian” or the “Company”) today reported financial results for its quarter ended December 31, 2020. “We finished 2020 with a strong quarter and continued to supp...
-
HONOLULU, Jan. 07, 2021 (GLOBE NEWSWIRE) -- First Hawaiian, Inc. (NASDAQ: FHB) announced today that it plans to release its fourth quarter 2020 financial results on Friday January 22, 2021 before the market opens. First Hawaiian will host a conference call to discuss the companyȁ...