MARKET WIRE NEWS
Download Market Wire News App

First Hawaiian Inc. (NASDAQ : FHB ) Quote

Share:

Quote


Last:$25.26
Change Percent: 0.66%
Open:$25.2
Close:$25.26
High:$25.345
Low:$25.1
Volume:1,148,823
Last Trade Date Time:09/25/2026 03:45:53 pm

Subscribe to Our Newsletter


FHB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.26$25.2$25.26$25.345$25.11,148,82309-25-2026
$25.095$24.84$25.095$25.105$24.6751,032,20909-24-2026
$24.785$25.13$24.785$25.27$24.7851,339,21809-23-2026
$25.325$25.57$25.325$25.66$25.2451,681,98209-22-2026
$25.545$25.98$25.545$25.98$25.461,301,86509-21-2026
$25.865$25.7$25.865$25.87$25.541,533,29409-18-2026
$25.845$25.77$25.845$25.935$25.571,175,48409-17-2026
$25.495$25.81$25.495$25.915$25.171,838,70709-16-2026
$25.745$25.77$25.745$25.965$24.481,197,92909-15-2026
$25.75$25.79$25.75$26.05$25.655901,07909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account