FHBI Quote, Trading Chart, First Home Bancorp Inc

home / stock / fhbi / fhbi quote

Stock Information
Company Name: First Home Bancorp Inc
Stock Symbol: FHBI
Market: OTC
Website: firsthomebank.com
Menu
FHBI FHBI Quote FHBI Short FHBI News FHBI Articles FHBI Message Board
Get FHBI Alerts

News, Short Squeeze, Breakout and More Instantly...
FHBI Quote
Last:$25
Change Percent:-4.4%
Open:$25
Previous Close:$25
High:$25
Low:$25
Volume:305
Last Trade Date Time:11/29/2021 04:54:30 pm
Quotes are delayed by 15 to 20 minutes.
FHBI Chart
Last Twenty Trading Days
Date:2021-11-29
Open:$25
Close:$25
High:$25
Low:$25
Volume:305
Date:2021-11-26
Open:$25.99
Close:$26.15
High:$26.2
Low:$25.99
Volume:1,000
Date:2021-11-23
Open:$24.26
Close:$26.2
High:$26.2
Low:$24.26
Volume:6,780
Date:2021-11-22
Open:$25.1
Close:$24.26
High:$25.1
Low:$24.26
Volume:1,650
Date:2021-11-19
Open:$25.5
Close:$26
High:$26
Low:$25.35
Volume:600
Date:2021-11-18
Open:$26.1
Close:$25.5
High:$26.1
Low:$25.5
Volume:1,471
Date:2021-11-17
Open:$26.1
Close:$26.1
High:$27.24
Low:$26.1
Volume:7,663
Date:2021-11-16
Open:$26.11
Close:$26.1
High:$26.25
Low:$26.1
Volume:1,164
Date:2021-11-15
Open:$27.01
Close:$28.28
High:$28.28
Low:$26.01
Volume:3,293
Date:2021-11-12
Open:$26.93
Close:$28
High:$28.29
Low:$25.51
Volume:29,555
Date:2021-11-10
Open:$26.5
Close:$26.5
High:$26.5
Low:$26.5
Volume:200
Date:2021-11-08
Open:$27.46
Close:$27.46
High:$27.46
Low:$27.46
Volume:100
Date:2021-11-05
Open:$26.51
Close:$26.51
High:$26.51
Low:$26.5
Volume:503
Date:2021-11-04
Open:$26
Close:$27.46
High:$27.46
Low:$26
Volume:8,915
Date:2021-11-03
Open:$25.99
Close:$25.99
High:$26.05
Low:$25.99
Volume:1,370
Date:2021-11-02
Open:$26
Close:$25.4
High:$26
Low:$25.4
Volume:255
Date:2021-11-01
Open:$26.3
Close:$26.11
High:$26.3
Low:$26.11
Volume:1,077
Date:2021-10-29
Open:$28.39
Close:$26.61
High:$28.39
Low:$26.61
Volume:4,939
Date:2021-10-28
Open:$29.51
Close:$27.75
High:$29.815
Low:$27.75
Volume:24,995
Date:2021-10-27
Open:$29.6
Close:$29.75
High:$29.75
Low:$29.6
Volume:1,100