home / stock / fhbi / fhbi quote
Last: | $25 |
---|---|
Change Percent: | -4.4% |
Open: | $25 |
Close: | $25 |
High: | $25 |
Low: | $25 |
Volume: | 305 |
Last Trade Date Time: | 11/29/2021 04:54:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25 | $25 | $25 | $25 | $25 | 305 | 11-29-2021 |
$26.15 | $25.99 | $26.15 | $26.2 | $25.99 | 1,000 | 11-26-2021 |
$26.2 | $24.26 | $26.2 | $26.2 | $24.26 | 6,780 | 11-23-2021 |
$24.26 | $25.1 | $24.26 | $25.1 | $24.26 | 1,650 | 11-22-2021 |
$26 | $25.5 | $26 | $26 | $25.35 | 600 | 11-19-2021 |
$25.5 | $26.1 | $25.5 | $26.1 | $25.5 | 1,471 | 11-18-2021 |
$26.1 | $26.1 | $26.1 | $27.24 | $26.1 | 7,663 | 11-17-2021 |
$26.1 | $26.11 | $26.1 | $26.25 | $26.1 | 1,164 | 11-16-2021 |
$28.28 | $27.01 | $28.28 | $28.28 | $26.01 | 3,293 | 11-15-2021 |
$28 | $26.93 | $28 | $28.29 | $25.51 | 29,555 | 11-12-2021 |
$26.5 | $26.5 | $26.5 | $26.5 | $26.5 | 200 | 11-10-2021 |
$27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 100 | 11-08-2021 |
$26.51 | $26.51 | $26.51 | $26.51 | $26.5 | 503 | 11-05-2021 |
$27.46 | $26 | $27.46 | $27.46 | $26 | 8,915 | 11-04-2021 |
$25.99 | $25.99 | $25.99 | $26.05 | $25.99 | 1,370 | 11-03-2021 |
$25.4 | $26 | $25.4 | $26 | $25.4 | 255 | 11-02-2021 |
$26.11 | $26.3 | $26.11 | $26.3 | $26.11 | 1,077 | 11-01-2021 |
$26.61 | $28.39 | $26.61 | $28.39 | $26.61 | 4,939 | 10-29-2021 |
$27.75 | $29.51 | $27.75 | $29.815 | $27.75 | 24,995 | 10-28-2021 |
$29.75 | $29.6 | $29.75 | $29.75 | $29.6 | 1,100 | 10-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
First Home Bancorp Inc Company Name:
FHBI Stock Symbol:
OTCMKTS Market:
ST. PETERSBURG, Fla., April 25, 2024 (GLOBE NEWSWIRE) -- BayFirst Financial Corp. (NASDAQ: BAFN) (“BayFirst” or the “Company”), parent company of BayFirst National Bank (the “Bank”) today reported net income of $0.8 million, or $0.11 per diluted common sh...
ST. PETERSBURG, Fla., March 28, 2024 (GLOBE NEWSWIRE) -- BayFirst Financial Corp. (NASDAQ: BAFN) (“BayFirst” or the “Company”), parent company of BayFirst National Bank (the “Bank”) today announced that it will report its first quarter results after the m...
ST. PETERSBURG, Fla., Jan. 25, 2024 (GLOBE NEWSWIRE) -- BayFirst Financial Corp. (NASDAQ: BAFN) (“BayFirst” or the “Company”), parent company of BayFirst National Bank (the “Bank”) today reported net income of $1.7 million, or $0.32 per diluted common sha...