FHL Quote, Trading Chart, Futu Holdings Limited

home / stock / fhl / fhl quote

Stock Information
Company Name: Futu Holdings Limited
Stock Symbol: FHL
Market: NYSE
Menu
FHL FHL Quote FHL Short FHL News FHL Articles FHL Message Board
Get FHL Alerts

News, Short Squeeze, Breakout and More Instantly...
FHL Quote
Last:$10.72
Change Percent:-0.37%
Open:$10.84
Previous Close:$10.72
High:$10.89
Low:$10.69
Volume:28,293
Last Trade Date Time:10/15/2019 07:25:49 am
Quotes are delayed by 15 to 20 minutes.
FHL Chart
Last Twenty Trading Days
Date:2019-10-15
Open:$10.84
Close:$10.72
High:$10.89
Low:$10.69
Volume:28,293
Date:2019-10-11
Open:$11.10
Close:$10.82
High:$11.10
Low:$10.74
Volume:86,372
Date:2019-10-10
Open:$10.78
Close:$10.74
High:$10.94
Low:$10.70
Volume:87,783
Date:2019-10-09
Open:$10.53
Close:$10.63
High:$10.83
Low:$10.53
Volume:76,272
Date:2019-10-08
Open:$10.36
Close:$10.46
High:$10.59
Low:$10.30
Volume:87,205
Date:2019-10-07
Open:$10.40
Close:$10.48
High:$10.80
Low:$10.40
Volume:21,909
Date:2019-10-04
Open:$10.49
Close:$10.53
High:$10.70
Low:$10.34
Volume:73,366
Date:2019-10-03
Open:$10.49
Close:$10.46
High:$10.50
Low:$10.32
Volume:41,497
Date:2019-10-02
Open:$10.50
Close:$10.40
High:$10.50
Low:$10.14
Volume:104,845
Date:2019-10-01
Open:$10.99
Close:$10.59
High:$11.04
Low:$10.45
Volume:91,651
Date:2019-09-30
Open:$10.92
Close:$10.97
High:$11.17
Low:$10.70
Volume:113,007
Date:2019-09-27
Open:$11.19
Close:$10.77
High:$11.29
Low:$10.74
Volume:88,494
Date:2019-09-26
Open:$11.17
Close:$11.19
High:$11.35
Low:$11.15
Volume:38,957
Date:2019-09-25
Open:$11.36
Close:$11.22
High:$11.59
Low:$11.13
Volume:75,015
Date:2019-09-24
Open:$12.16
Close:$11.44
High:$12.19
Low:$11.35
Volume:171,252
Date:2019-09-23
Open:$12.10
Close:$12.11
High:$12.27
Low:$12.01
Volume:48,569
Date:2019-09-20
Open:$12.31
Close:$12.28
High:$12.50
Low:$12.03
Volume:94,637
Date:2019-09-19
Open:$12.17
Close:$12.37
High:$12.55
Low:$12.17
Volume:105,306
Date:2019-09-18
Open:$12.40
Close:$12.17
High:$12.61
Low:$12.06
Volume:164,653
Date:2019-09-17
Open:$12.19
Close:$12.42
High:$12.43
Low:$12.0011
Volume:99,604