Last: | $ |
---|---|
Change Percent: | -0.37% |
Open: | $10.84 |
Close: | $10.72 |
High: | $10.89 |
Low: | $10.69 |
Volume: | 28,293 |
Last Trade Date Time: | 10/15/2019 07:25:49 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.84 | $10.72 | $10.89 | $10.69 | 28,293 | 10-15-2019 |
$ | $11.10 | $10.82 | $11.10 | $10.74 | 86,372 | 10-11-2019 |
$ | $10.78 | $10.74 | $10.94 | $10.70 | 87,783 | 10-10-2019 |
$ | $10.53 | $10.63 | $10.83 | $10.53 | 76,272 | 10-09-2019 |
$ | $10.36 | $10.46 | $10.59 | $10.30 | 87,205 | 10-08-2019 |
$ | $10.40 | $10.48 | $10.80 | $10.40 | 21,909 | 10-07-2019 |
$ | $10.49 | $10.53 | $10.70 | $10.34 | 73,366 | 10-04-2019 |
$ | $10.49 | $10.46 | $10.50 | $10.32 | 41,497 | 10-03-2019 |
$ | $10.50 | $10.40 | $10.50 | $10.14 | 104,845 | 10-02-2019 |
$ | $10.99 | $10.59 | $11.04 | $10.45 | 91,651 | 10-01-2019 |
$ | $10.92 | $10.97 | $11.17 | $10.70 | 113,007 | 09-30-2019 |
$ | $11.19 | $10.77 | $11.29 | $10.74 | 88,494 | 09-27-2019 |
$ | $11.17 | $11.19 | $11.35 | $11.15 | 38,957 | 09-26-2019 |
$ | $11.36 | $11.22 | $11.59 | $11.13 | 75,015 | 09-25-2019 |
$ | $12.16 | $11.44 | $12.19 | $11.35 | 171,252 | 09-24-2019 |
$ | $12.10 | $12.11 | $12.27 | $12.01 | 48,569 | 09-23-2019 |
$ | $12.31 | $12.28 | $12.50 | $12.03 | 94,637 | 09-20-2019 |
$ | $12.17 | $12.37 | $12.55 | $12.17 | 105,306 | 09-19-2019 |
$ | $12.40 | $12.17 | $12.61 | $12.06 | 164,653 | 09-18-2019 |
$ | $12.19 | $12.42 | $12.43 | $12.0011 | 99,604 | 09-17-2019 |
News, Short Squeeze, Breakout and More Instantly...
Futu Holdings Limited Company Name:
FHL Stock Symbol:
NYSE Market:
McLEAN, Va., April 25, 2024 (GLOBE NEWSWIRE) -- Freddie Mac (OTCQB: FMCC) today posted to its website its Monthly Volume Summary for March 2024, which provides information on Freddie Mac’s mortgage-related portfolios, securities issuance, risk management, delinquencies, debt activities...
MCLEAN, Va., April 18, 2024 (GLOBE NEWSWIRE) -- Freddie Mac (OTCQB: FMCC) today released the results of its Primary Mortgage Market Survey ® (PMMS ® ), showing the 30-year fixed-rate mortgage (FRM) averaged 7.10 percent. “The 30-year fixed-rate mortgage ...
MCLEAN, Va., April 16, 2024 (GLOBE NEWSWIRE) -- Freddie Mac (OTCQB: FMCC) Multifamily’s Impact Bonds program has issued over $20 billion in Green, Social and Sustainability bonds since the program’s creation in 2019. The announcement of the milestone comes as the company releas...