FHN Quote, Trading Chart, First Horizon National Corporation
Stock Information
| Company Name: |
First Horizon National Corporation |
| Stock Symbol: |
FHN |
| Market: |
NYSE |
| Website: |
firsthorizon.com |
Get FHN Alerts
News, Short Squeeze, Breakout and More Instantly...
FHN Quote
| Last: | $15.24 |
| Change Percent: | 0.06% |
| Open: | $15.51 |
| Previous Close: | $15.24 |
| High: | $15.51 |
| Low: | $15.21 |
| Volume: | 6,585,397 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FHN Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $15.51 |
| Close: | $15.24 |
| High: | $15.51 |
| Low: | $15.21 |
| Volume: | 6,585,397 |
| Date: | 2024-07-04 |
| Open: | $15.9 |
| Close: | $15.52 |
| High: | $15.9 |
| Low: | $15.52 |
| Volume: | 4,564,250 |
| Date: | 2024-07-03 |
| Open: | $15.9 |
| Close: | $15.52 |
| High: | $15.9 |
| Low: | $15.52 |
| Volume: | 4,564,250 |
| Date: | 2024-07-02 |
| Open: | $15.62 |
| Close: | $15.81 |
| High: | $15.83 |
| Low: | $15.58 |
| Volume: | 5,751,996 |
| Date: | 2024-07-01 |
| Open: | $15.87 |
| Close: | $15.71 |
| High: | $16.055 |
| Low: | $15.68 |
| Volume: | 10,564,051 |
| Date: | 2024-06-28 |
| Open: | $15 |
| Close: | $15.77 |
| High: | $15.81 |
| Low: | $14.97 |
| Volume: | 16,368,858 |
| Date: | 2024-06-27 |
| Open: | $14.75 |
| Close: | $14.8 |
| High: | $14.89 |
| Low: | $14.65 |
| Volume: | 4,442,590 |
| Date: | 2024-06-26 |
| Open: | $14.84 |
| Close: | $14.77 |
| High: | $14.88 |
| Low: | $14.695 |
| Volume: | 3,643,220 |
| Date: | 2024-06-25 |
| Open: | $14.97 |
| Close: | $14.92 |
| High: | $15.07 |
| Low: | $14.79 |
| Volume: | 5,278,094 |
| Date: | 2024-06-24 |
| Open: | $14.83 |
| Close: | $15.01 |
| High: | $15.14 |
| Low: | $14.7 |
| Volume: | 6,645,383 |
| Date: | 2024-06-21 |
| Open: | $14.54 |
| Close: | $14.67 |
| High: | $14.73 |
| Low: | $14.465 |
| Volume: | 11,075,355 |
| Date: | 2024-06-20 |
| Open: | $14.44 |
| Close: | $14.61 |
| High: | $14.67 |
| Low: | $14.385 |
| Volume: | 5,578,722 |
| Date: | 2024-06-19 |
| Open: | $14.41 |
| Close: | $14.45 |
| High: | $14.53 |
| Low: | $14.3 |
| Volume: | 5,615,716 |
| Date: | 2024-06-18 |
| Open: | $14.41 |
| Close: | $14.45 |
| High: | $14.53 |
| Low: | $14.3 |
| Volume: | 5,615,716 |
| Date: | 2024-06-17 |
| Open: | $14.22 |
| Close: | $14.46 |
| High: | $14.47 |
| Low: | $14.11 |
| Volume: | 6,299,921 |
| Date: | 2024-06-14 |
| Open: | $14.3 |
| Close: | $14.27 |
| High: | $14.33 |
| Low: | $14.09 |
| Volume: | 6,163,622 |
| Date: | 2024-06-13 |
| Open: | $14.87 |
| Close: | $14.54 |
| High: | $14.93 |
| Low: | $14.54 |
| Volume: | 9,117,060 |
| Date: | 2024-06-12 |
| Open: | $15.13 |
| Close: | $15 |
| High: | $15.28 |
| Low: | $14.89 |
| Volume: | 8,620,617 |
| Date: | 2024-06-11 |
| Open: | $14.82 |
| Close: | $14.83 |
| High: | $14.915 |
| Low: | $14.6925 |
| Volume: | 7,543,375 |
| Date: | 2024-06-10 |
| Open: | $15.02 |
| Close: | $14.97 |
| High: | $15.09 |
| Low: | $14.57 |
| Volume: | 10,594,422 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.