FHN Quote, Trading Chart, First Horizon National Corporation
Stock Information
| Company Name: |
First Horizon National Corporation |
| Stock Symbol: |
FHN |
| Market: |
NYSE |
| Website: |
firsthorizon.com |
Get FHN Alerts
News, Short Squeeze, Breakout and More Instantly...
FHN Quote
| Last: | $22.09 |
| Change Percent: | -2.11% |
| Open: | $22.09 |
| Previous Close: | $22.565 |
| High: | $22.23 |
| Low: | $21.96 |
| Volume: | 2,773,261 |
| Last Trade Date Time: | 03/12/2026 01:11:28 pm |
| Quotes are delayed by 15 to 20 minutes. |
FHN Chart
Last Twenty Trading Days
| Date: | 2026-03-12 |
| Open: | $22.09 |
| Close: | $22.565 |
| High: | $22.23 |
| Low: | $21.96 |
| Volume: | 2,773,261 |
| Date: | 2026-03-11 |
| Open: | $22.87 |
| Close: | $22.99 |
| High: | $23.1025 |
| Low: | $22.4535 |
| Volume: | 3,168,997 |
| Date: | 2026-03-10 |
| Open: | $22.82 |
| Close: | $22.38 |
| High: | $23.01 |
| Low: | $22.49 |
| Volume: | 1,668,130 |
| Date: | 2026-03-09 |
| Open: | $22.5 |
| Close: | $22.795 |
| High: | $22.52 |
| Low: | $22.07 |
| Volume: | 2,279,778 |
| Date: | 2026-03-06 |
| Open: | $22.71 |
| Close: | $23.35 |
| High: | $22.9 |
| Low: | $22.22 |
| Volume: | 2,442,947 |
| Date: | 2026-03-05 |
| Open: | $23.21 |
| Close: | $23.48 |
| High: | $23.4812 |
| Low: | $23.17 |
| Volume: | 1,819,023 |
| Date: | 2026-03-04 |
| Open: | $23.54 |
| Close: | $23.635 |
| High: | $23.71 |
| Low: | $23.3 |
| Volume: | 1,834,468 |
| Date: | 2026-03-03 |
| Open: | $23.5 |
| Close: | $24.1 |
| High: | $23.65 |
| Low: | $22.99 |
| Volume: | 4,212,716 |
| Date: | 2026-03-02 |
| Open: | $23.27 |
| Close: | $23.61 |
| High: | $24.215 |
| Low: | $23.24 |
| Volume: | 2,484,690 |
| Date: | 2026-02-27 |
| Open: | $24.38 |
| Close: | $24.645 |
| High: | $24.53 |
| Low: | $23.39 |
| Volume: | 3,534,809 |
| Date: | 2026-02-26 |
| Open: | $24.58 |
| Close: | $24.335 |
| High: | $25.055 |
| Low: | $24.55 |
| Volume: | 1,959,479 |
| Date: | 2026-02-25 |
| Open: | $24.34 |
| Close: | $24.07 |
| High: | $24.44 |
| Low: | $24.13 |
| Volume: | 2,332,355 |
| Date: | 2026-02-24 |
| Open: | $24.02 |
| Close: | $24.25 |
| High: | $24.24 |
| Low: | $23.82 |
| Volume: | 2,061,866 |
| Date: | 2026-02-23 |
| Open: | $25.24 |
| Close: | $25.06 |
| High: | $25.4 |
| Low: | $24 |
| Volume: | 3,461,827 |
| Date: | 2026-02-20 |
| Open: | $24.86 |
| Close: | $24.8201 |
| High: | $25.24 |
| Low: | $24.7 |
| Volume: | 2,323,359 |
| Date: | 2026-02-19 |
| Open: | $24.9 |
| Close: | $25.085 |
| High: | $25.15 |
| Low: | $24.79 |
| Volume: | 2,219,858 |
| Date: | 2026-02-18 |
| Open: | $24.895 |
| Close: | $24.785 |
| High: | $25.24 |
| Low: | $24.77 |
| Volume: | 1,943,567 |
| Date: | 2026-02-17 |
| Open: | $24.61 |
| Close: | $24.61 |
| High: | $25.06 |
| Low: | $24.56 |
| Volume: | 2,365,387 |
| Date: | 2026-02-13 |
| Open: | $24.33 |
| Close: | $23.895 |
| High: | $24.7406 |
| Low: | $24.05 |
| Volume: | 2,047,537 |
| Date: | 2026-02-12 |
| Open: | $25.15 |
| Close: | $25.195 |
| High: | $25.27 |
| Low: | $23.85 |
| Volume: | 4,085,568 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.