Last: | $14.81 |
---|---|
Change Percent: | 0.0% |
Open: | $14.8 |
Close: | $14.81 |
High: | $14.94 |
Low: | $14.76 |
Volume: | 2,893,646 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.81 | $14.8 | $14.81 | $14.94 | $14.76 | 2,893,646 | 04-26-2024 |
$14.8 | $14.89 | $14.8 | $14.965 | $14.72 | 6,008,153 | 04-25-2024 |
$14.93 | $14.73 | $14.93 | $14.96 | $14.7 | 3,531,116 | 04-24-2024 |
$14.88 | $14.89 | $14.88 | $15.05 | $14.86 | 4,995,410 | 04-23-2024 |
$14.91 | $14.61 | $14.91 | $14.98 | $14.6 | 4,485,787 | 04-22-2024 |
$14.63 | $14.21 | $14.63 | $14.64 | $14.21 | 5,108,422 | 04-19-2024 |
$14.28 | $14.25 | $14.28 | $14.445 | $14.14 | 5,732,163 | 04-18-2024 |
$14.17 | $14.28 | $14.17 | $14.62 | $13.93 | 8,754,656 | 04-17-2024 |
$13.91 | $13.88 | $13.91 | $13.955 | $13.715 | 5,915,077 | 04-16-2024 |
$14.03 | $14.3 | $14.03 | $14.48 | $13.86 | 7,692,013 | 04-15-2024 |
$14.2 | $14.22 | $14.2 | $14.45 | $14.14 | 4,647,998 | 04-12-2024 |
$14.46 | $14.6 | $14.46 | $14.6 | $14.18 | 4,272,059 | 04-11-2024 |
$14.53 | $14.76 | $14.53 | $14.865 | $14.45 | 6,289,224 | 04-10-2024 |
$15.03 | $15.35 | $15.03 | $15.435 | $14.975 | 5,873,166 | 04-09-2024 |
$15.15 | $14.92 | $15.15 | $15.17 | $14.87 | 4,326,034 | 04-08-2024 |
$14.82 | $14.87 | $14.82 | $14.925 | $14.69 | 3,688,048 | 04-05-2024 |
$14.73 | $15.01 | $14.73 | $15.095 | $14.685 | 4,066,197 | 04-04-2024 |
$14.79 | $14.77 | $14.79 | $14.87 | $14.73 | 4,014,906 | 04-03-2024 |
$14.8 | $14.86 | $14.8 | $14.935 | $14.645 | 4,177,851 | 04-02-2024 |
$14.96 | $15.41 | $14.96 | $15.41 | $14.94 | 7,817,990 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Horizon National Corporation Company Name:
FHN Stock Symbol:
NYSE Market:
First Horizon National Corporation Website:
2024-04-18 16:15:01 ET Wedbush analyst issues UNDERPERFORM recommendation for FHN on April 18, 2024 03:02PM ET. The previous analyst recommendation was Underperform. FHN was trading at $14.275 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
2024-04-18 16:15:01 ET Wells Fargo analyst issues BUY recommendation for FHN on April 18, 2024 03:02PM ET. The previous analyst recommendation was Buy. FHN was trading at $14.275 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current ana...
U.S. stocks are priming for a firmer start on Wednesday, potentially striving to inflect higher from the weakness seen so far in April. As some bul...