Ad
FHN Quote Trading Chart First Horizon National Corporation
Quote | First Horizon National Corporation (NYSE:FHN)
| Last: | $17.10 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $17.31 |
| Close: | $17.10 |
| High: | $17.44 |
| Low: | $17.06 |
| Volume: | 7,317,888 |
| Last Trade Date Time: | 04/17/2025 04:00:02 pm |
Quotes are delayed by 15 to 20 minutes.
FHN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $17.1 | $17.31 | $17.1 | $17.44 | $17.06 | 7,317,888 | 04-18-2025 |
| $17.1 | $17.31 | $17.1 | $17.44 | $17.06 | 7,317,888 | 04-17-2025 |
| $17.28 | $17 | $17.28 | $17.97 | $16.9 | 8,373,269 | 04-16-2025 |
| $17.56 | $17.34 | $17.56 | $17.89 | $17.2 | 9,172,784 | 04-15-2025 |
| $17.26 | $17.42 | $17.26 | $17.42 | $16.905 | 5,724,658 | 04-14-2025 |
| $16.94 | $16.69 | $16.94 | $17.06 | $16.36 | 6,616,634 | 04-11-2025 |
| $16.94 | $17.49 | $16.94 | $17.68 | $16.445 | 8,324,161 | 04-10-2025 |
| $18.07 | $16.04 | $18.07 | $18.4 | $15.86 | 10,885,595 | 04-09-2025 |
| $16.51 | $17.14 | $16.51 | $17.53 | $16.21 | 6,895,915 | 04-08-2025 |
| $16.5 | $15.68 | $16.5 | $17.22 | $15.56 | 12,321,217 | 04-07-2025 |
| $16.21 | $16.41 | $16.21 | $16.48 | $15.185 | 11,098,997 | 04-04-2025 |
| $17.21 | $18.73 | $17.21 | $18.79 | $17.19 | 7,637,953 | 04-03-2025 |
| $19.65 | $18.93 | $19.65 | $19.66 | $18.93 | 4,432,071 | 04-02-2025 |
| $19.14 | $19.21 | $19.14 | $19.41 | $18.835 | 4,151,608 | 04-01-2025 |
| $19.42 | $18.9 | $19.42 | $19.47 | $18.8344 | 5,015,282 | 03-31-2025 |
| $19.23 | $19.17 | $19.23 | $19.55 | $18.95 | 5,246,993 | 03-28-2025 |
| $19.28 | $19.6 | $19.28 | $19.69 | $19.28 | 2,813,869 | 03-27-2025 |
| $19.6 | $19.88 | $19.6 | $20.055 | $19.48 | 3,114,867 | 03-26-2025 |
| $19.77 | $19.65 | $19.77 | $19.9689 | $19.57 | 3,896,085 | 03-25-2025 |
| $19.66 | $19.67 | $19.66 | $19.69 | $19.415 | 4,125,358 | 03-24-2025 |
News, Short Squeeze, Breakout and More Instantly...
First Horizon National Corporation Company Name:
FHN Stock Symbol:
NYSE Market:
0.0% G/L:
$17.10 Last:
7,317,888 Volume:
$17.31 Open:
$17.10 Close:
First Horizon National Corporation Website:
Ad
-
Updated First Horizon Corporation Conference Call Dial In Information PR Newswire MEMPHIS, Tenn. , April 16, 2025 /PRNewswire/ -- Due to an unforeseen outage with an external carrier, First Horizon Corporation (NYSE: FHN or "First Horizon") Conference Call Dial i...
-
Hanover Bancorp Inc. (HNVR) is expected to report $0.51 for Q1 2025 Community Trust Bancorp Inc. (CTBI) is expected to report $1.19 for Q1 2025 VinFast Auto Ltd. (VFS) is expected to report $-0.21 for Q1 2024 Cohen & Steers Inc (CNS) is expected to report for Q1 2025 Old Secon...
-
First Horizon Corporation's Momentum Continues with Strong First Quarter 2025 Results PR Newswire Net Income Available to Common Shareholders of $213 Million with an EPS of $0.41 , a $0.12 Increase from Prior Quarter; $217 Million or $0.42 on an Adjusted Ba...