FHS Quote, Trading Chart, First High-School Education Group Co. Ltd. American Depositary Shares

home / stock / fhs / fhs quote

Stock Information
Company Name: First High-School Education Group Co. Ltd. American Depositary Shares
Stock Symbol: FHS
Market: NYSE
Menu
FHS FHS Quote FHS Short FHS News FHS Articles FHS Message Board
Get FHS Alerts

News, Short Squeeze, Breakout and More Instantly...
FHS Quote
Last:$0.276
Change Percent:12.32%
Open:$0.242
Previous Close:$0.276
High:$0.32
Low:$0.24
Volume:1,284,070
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FHS Chart
Last Twenty Trading Days
Date:2022-11-07
Open:$0.242
Close:$0.276
High:$0.32
Low:$0.24
Volume:1,284,070
Date:2022-11-04
Open:$0.237
Close:$0.2242
High:$0.265
Low:$0.222
Volume:1,498,625
Date:2022-11-03
Open:$0.321
Close:$0.23
High:$0.35
Low:$0.222
Volume:2,106,053
Date:2022-11-02
Open:$0.4289
Close:$0.331
High:$0.431799
Low:$0.3011
Volume:362,392
Date:2022-11-01
Open:$0.3877
Close:$0.39
High:$0.41
Low:$0.38
Volume:62,019
Date:2022-10-31
Open:$0.3885
Close:$0.38
High:$0.41
Low:$0.36
Volume:164,937
Date:2022-10-28
Open:$0.401
Close:$0.4
High:$0.4301
Low:$0.4
Volume:60,885
Date:2022-10-27
Open:$0.4001
Close:$0.42
High:$0.4399
Low:$0.4001
Volume:18,859
Date:2022-10-26
Open:$0.423
Close:$0.4253
High:$0.454899
Low:$0.4001
Volume:131,597
Date:2022-10-25
Open:$0.4358
Close:$0.4179
High:$0.4675
Low:$0.4
Volume:51,322
Date:2022-10-24
Open:$0.43
Close:$0.41
High:$0.48
Low:$0.3801
Volume:253,095
Date:2022-10-21
Open:$0.535
Close:$0.53
High:$0.5507
Low:$0.5001
Volume:150,375
Date:2022-10-20
Open:$0.5876
Close:$0.545
High:$0.5876
Low:$0.54
Volume:75,526
Date:2022-10-19
Open:$0.5877
Close:$0.55
High:$0.5877
Low:$0.5365
Volume:250,578
Date:2022-10-18
Open:$0.57
Close:$0.5405
High:$0.57
Low:$0.535
Volume:67,689
Date:2022-10-17
Open:$0.568
Close:$0.5503
High:$0.568
Low:$0.5501
Volume:34,086
Date:2022-10-14
Open:$0.565
Close:$0.5401
High:$0.568
Low:$0.535
Volume:29,496
Date:2022-10-13
Open:$0.568
Close:$0.568
High:$0.568
Low:$0.5556
Volume:39,279
Date:2022-10-12
Open:$0.55
Close:$0.5656
High:$0.5873
Low:$0.535
Volume:40,791
Date:2022-10-11
Open:$0.5627
Close:$0.565
High:$0.5749
Low:$0.55
Volume:37,951