home / stock / fhs / fhs short

FHS Short Information, First High-School Education Group Co. Ltd. American Depositary Shares

Stock Information
Company Name: First High-School Education Group Co. Ltd. American Depositary Shares
Stock Symbol: FHS
Market: NYSE
Menu
FHS FHS Quote FHS Short FHS News FHS Articles FHS Message Board
Get FHS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 262,908
Total Actual Volume 6,744,965
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-11-07
Open:$0.242
Close:$0.276
High:$0.32
Volume:1,284,070
Short Volume:62,865
Short Percentage:4.90%
Stock Date:2022-11-04
Open:$0.237
Close:$0.2242
High:$0.265
Volume:1,498,625
Short Volume:88,578
Short Percentage:5.91%
Stock Date:2022-11-03
Open:$0.321
Close:$0.23
High:$0.35
Volume:2,106,053
Short Volume:58,043
Short Percentage:2.76%
Stock Date:2022-11-02
Open:$0.4289
Close:$0.331
High:$0.431799
Volume:362,392
Short Volume:2,056
Short Percentage:0.57%
Stock Date:2022-11-01
Open:$0.3877
Close:$0.39
High:$0.41
Volume:62,019
Short Volume:1,035
Short Percentage:1.67%
Stock Date:2022-10-31
Open:$0.3885
Close:$0.38
High:$0.41
Volume:164,937
Short Volume:25,178
Short Percentage:15.27%
Stock Date:2022-10-28
Open:$0.401
Close:$0.4
High:$0.4301
Volume:60,885
Short Volume:2,080
Short Percentage:3.42%
Stock Date:2022-10-19
Open:$0.5877
Close:$0.55
High:$0.5877
Volume:250,578
Short Volume:4,900
Short Percentage:1.96%
Stock Date:2022-10-17
Open:$0.568
Close:$0.5503
High:$0.568
Volume:34,086
Short Volume:1,200
Short Percentage:3.52%
Stock Date:2022-10-13
Open:$0.568
Close:$0.568
High:$0.568
Volume:39,279
Short Volume:100
Short Percentage:0.25%
Stock Date:2022-10-12
Open:$0.55
Close:$0.5656
High:$0.5873
Volume:40,791
Short Volume:80
Short Percentage:0.20%
Stock Date:2022-10-07
Open:$0.632
Close:$0.5939
High:$0.632
Volume:37,131
Short Volume:1,493
Short Percentage:4.02%
Stock Date:2022-10-06
Open:$0.721544
Close:$0.5912
High:$0.721544
Volume:51,734
Short Volume:503
Short Percentage:0.97%
Stock Date:2022-10-05
Open:$0.602401
Close:$0.635
High:$0.6425
Volume:131,867
Short Volume:2,720
Short Percentage:2.06%
Stock Date:2022-10-04
Open:$0.609
Close:$0.61875
High:$0.628
Volume:97,998
Short Volume:1,010
Short Percentage:1.03%
Stock Date:2022-09-30
Open:$0.66
Close:$0.601
High:$0.66
Volume:136,581
Short Volume:6,651
Short Percentage:4.87%
Stock Date:2022-09-29
Open:$0.65
Close:$0.5988
High:$0.69
Volume:193,028
Short Volume:2,500
Short Percentage:1.30%
Stock Date:2022-09-28
Open:$0.704
Close:$0.68
High:$0.704
Volume:61,959
Short Volume:50
Short Percentage:0.08%
Stock Date:2022-09-26
Open:$0.68
Close:$0.7179
High:$0.73
Volume:15,566
Short Volume:16
Short Percentage:0.10%
Stock Date:2022-09-23
Open:$0.7472
Close:$0.7361
High:$0.794
Volume:115,386
Short Volume:1,850
Short Percentage:1.60%