FHTX Quote, Trading Chart, Foghorn Therapeutics Inc.

home / stock / fhtx / fhtx quote

Stock Information
Company Name: Foghorn Therapeutics Inc.
Stock Symbol: FHTX
Market: NASDAQ
Website: foghorntx.com
Menu
FHTX FHTX Quote FHTX Short FHTX News FHTX Articles FHTX Message Board
Get FHTX Alerts

News, Short Squeeze, Breakout and More Instantly...
FHTX Quote
Last:$6.37
Change Percent:1.65%
Open:$6.56
Previous Close:$6.37
High:$6.82
Low:$6.1901
Volume:102,960
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FHTX Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$6.56
Close:$6.37
High:$6.82
Low:$6.1901
Volume:102,960
Date:2024-07-16
Open:$6.38
Close:$6.67
High:$6.98
Low:$6.3381
Volume:182,215
Date:2024-07-15
Open:$6.25
Close:$6.25
High:$6.36
Low:$5.97
Volume:95,879
Date:2024-07-12
Open:$6.06
Close:$6.17
High:$6.2
Low:$5.7
Volume:114,643
Date:2024-07-11
Open:$4.99
Close:$5.87
High:$5.92
Low:$4.9695
Volume:95,976
Date:2024-07-10
Open:$4.93
Close:$4.8
High:$5.17
Low:$4.77
Volume:115,346
Date:2024-07-09
Open:$5.02
Close:$4.88
High:$5.18
Low:$4.8
Volume:51,468
Date:2024-07-08
Open:$5.28
Close:$5
High:$5.42
Low:$4.8916
Volume:119,835
Date:2024-07-05
Open:$5.57
Close:$5.3
High:$5.7099
Low:$5.23
Volume:168,615
Date:2024-07-04
Open:$5.48
Close:$5.62
High:$5.79
Low:$5.335
Volume:97,245
Date:2024-07-03
Open:$5.48
Close:$5.62
High:$5.79
Low:$5.335
Volume:97,245
Date:2024-07-02
Open:$5.79
Close:$5.44
High:$6.14
Low:$5.38
Volume:102,400
Date:2024-07-01
Open:$5.7
Close:$5.84
High:$5.91
Low:$5.36
Volume:92,132
Date:2024-06-28
Open:$5.74
Close:$5.75
High:$5.79
Low:$5.57
Volume:907,964
Date:2024-06-27
Open:$5.57
Close:$5.74
High:$5.78
Low:$5.44
Volume:69,722
Date:2024-06-26
Open:$5.21
Close:$5.52
High:$5.83
Low:$5.21
Volume:112,533
Date:2024-06-25
Open:$5.4
Close:$5.24
High:$5.44
Low:$5.21
Volume:110,579
Date:2024-06-24
Open:$5.27
Close:$5.32
High:$5.47
Low:$5.26
Volume:56,294
Date:2024-06-21
Open:$5.28
Close:$5.3
High:$5.54
Low:$5.07
Volume:145,180
Date:2024-06-20
Open:$5.18
Close:$5.24
High:$5.4
Low:$5.16
Volume:90,128