MARKET WIRE NEWS

Foghorn Therapeutics Inc. (NASDAQ : FHTX ) Quote

Share:

Quote


Last:$1.87
Change Percent: 2.19%
Open:$1.87
Close:$1.83
High:$1.93
Low:$1.855
Volume:56,289
Last Trade Date Time:11/06/2026 10:01:02 am

Subscribe to Our Newsletter


FHTX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.87$1.87$1.83$1.93$1.85556,28911-06-2026
$1.83$2.1$1.83$2.1$1.8201672,80711-05-2026
$2.125$2.19$2.125$2.28$2.1503,87511-04-2026
$2.105$2.15$2.105$2.21$2.08441,24711-03-2026
$2.14$2.07$2.14$2.14$1.97555,95111-02-2026
$2.065$2.08$2.065$2.09$2.005360,98110-30-2026
$2.085$2.16$2.085$2.2$2.08248,33910-29-2026
$2.105$2.04$2.105$2.11$2.03330,29910-28-2026
$2.02$2.04$2.02$2.09$1.99662,83610-27-2026
$2.03$1.99$2.03$2.06$1.93410,38510-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account