FI Quote, Trading Chart, Frank's International N.V.

home / stock / fi / fi quote

Stock Information
Company Name: Frank's International N.V.
Stock Symbol: FI
Market: NYSE
Website: fiserv.com
Menu
FI FI Quote FI Short FI News FI Articles FI Message Board
Get FI Alerts

News, Short Squeeze, Breakout and More Instantly...
FI Quote
Last:$148.79
Change Percent:-0.02%
Open:$149.42
Previous Close:$148.79
High:$149.97
Low:$148.16
Volume:1,142,575
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FI Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$149.42
Close:$148.79
High:$149.97
Low:$148.16
Volume:1,142,575
Date:2024-07-02
Open:$146.77
Close:$149.39
High:$149.46
Low:$146.77
Volume:1,480,427
Date:2024-07-01
Open:$149.55
Close:$147.14
High:$150.07
Low:$147.05
Volume:1,572,842
Date:2024-06-28
Open:$149.64
Close:$149.04
High:$149.64
Low:$147.94
Volume:3,926,039
Date:2024-06-27
Open:$150.02
Close:$149.08
High:$150.23
Low:$148.36
Volume:2,330,563
Date:2024-06-26
Open:$147.74
Close:$149.75
High:$150.05
Low:$147.74
Volume:2,662,005
Date:2024-06-25
Open:$150.4
Close:$148.88
High:$150.69
Low:$148.535
Volume:2,333,488
Date:2024-06-24
Open:$149.7
Close:$150.27
High:$151.82
Low:$149.1
Volume:2,073,276
Date:2024-06-21
Open:$150.41
Close:$149.79
High:$151.12
Low:$148.68
Volume:6,996,585
Date:2024-06-20
Open:$148.99
Close:$149.94
High:$150.56
Low:$148.42
Volume:2,653,378
Date:2024-06-19
Open:$150.46
Close:$149.49
High:$150.58
Low:$148.18
Volume:2,461,400
Date:2024-06-18
Open:$150.46
Close:$149.49
High:$150.58
Low:$148.18
Volume:2,461,400
Date:2024-06-17
Open:$148.27
Close:$149.73
High:$150.08
Low:$147.46
Volume:2,140,671
Date:2024-06-14
Open:$147.45
Close:$148.94
High:$149.25
Low:$146.97
Volume:2,374,240
Date:2024-06-13
Open:$147.66
Close:$148.26
High:$148.31
Low:$146.25
Volume:2,025,908
Date:2024-06-12
Open:$150.62
Close:$148.02
High:$150.675
Low:$147.68
Volume:2,420,223
Date:2024-06-11
Open:$149.08
Close:$148
High:$149.15
Low:$147.38
Volume:2,556,687
Date:2024-06-10
Open:$150.34
Close:$149.6
High:$150.4
Low:$148.1
Volume:2,375,089
Date:2024-06-07
Open:$150.79
Close:$151.42
High:$152.18
Low:$150.4165
Volume:1,835,543
Date:2024-06-06
Open:$149.36
Close:$150.56
High:$151.36
Low:$148.88
Volume:1,771,274