Last: | $156 |
---|---|
Change Percent: | 4.84% |
Open: | $159.23 |
Close: | $148.80 |
High: | $159.56 |
Low: | $153.52 |
Volume: | 872,398 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$156 | $159.23 | $148.8 | $159.56 | $153.52 | 872,398 | 04-23-2024 |
$148.8 | $149.28 | $148.8 | $149.77 | $148 | 2,743,240 | 04-22-2024 |
$148.62 | $147.01 | $148.62 | $148.66 | $145.98 | 2,515,820 | 04-19-2024 |
$146.91 | $146.5 | $146.91 | $147.88 | $146.305 | 1,989,629 | 04-18-2024 |
$147.1 | $147.6 | $147.1 | $148.74 | $146.93 | 2,949,247 | 04-17-2024 |
$146.4 | $148.61 | $146.4 | $149.16 | $146.06 | 3,294,098 | 04-16-2024 |
$148.19 | $152.72 | $148.19 | $153.015 | $148.16 | 2,275,670 | 04-15-2024 |
$151.2 | $152.44 | $151.2 | $153.35 | $150.655 | 2,118,392 | 04-12-2024 |
$153.59 | $153.6 | $153.59 | $154.45 | $152.01 | 1,763,365 | 04-11-2024 |
$153.78 | $153.71 | $153.78 | $155.1257 | $153.5063 | 1,733,804 | 04-10-2024 |
$155.38 | $158.23 | $155.38 | $158.39 | $154.36 | 1,889,121 | 04-09-2024 |
$157.85 | $157.34 | $157.85 | $158.27 | $156.72 | 1,998,603 | 04-08-2024 |
$157.38 | $155.86 | $157.38 | $157.84 | $155.13 | 1,691,821 | 04-05-2024 |
$154.91 | $158.6 | $154.91 | $159.13 | $154.77 | 2,600,090 | 04-04-2024 |
$157.68 | $158.48 | $157.68 | $159.35 | $157.68 | 2,067,053 | 04-03-2024 |
$158.27 | $158.57 | $158.27 | $159.75 | $157.53 | 1,920,350 | 04-02-2024 |
$158.57 | $159.74 | $158.57 | $159.92 | $158.41 | 1,865,992 | 04-01-2024 |
$159.82 | $159.67 | $159.82 | $159.99 | $158.875 | 2,751,422 | 03-29-2024 |
$159.82 | $159.67 | $159.82 | $159.99 | $158.875 | 2,751,422 | 03-28-2024 |
$159.33 | $159.25 | $159.33 | $159.9 | $157.8 | 2,382,919 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Frank's International N.V. Company Name:
FI Stock Symbol:
NYSE Market:
The mood on Wall Street turned tentative on Tuesday as investors awaited earnings reports from the “Magnificent 7,” companies that fuel...
The mood on Wall Street turned tentative on Tuesday as investors awaited earnings reports from the “Magnificent 7,” companies that fuel...
GAAP revenue growth of 7% and organic revenue growth of 20%; GAAP EPS increased 39% and adjusted EPS increased 19%; Company affirms 2024 organic revenue growth outlook of 15% to 17% and raises adjusted EPS outlook to $8.60 to $8.75 Fiserv, Inc. (NYSE: FI), a leading global pro...