FI Quote, Trading Chart, Frank's International N.V.
$3.31 Last:
-5.97% Change Percent:
$3.53 Open:
$3.31 Previous Close:
$3.53 High:
$3.18 Low:
1,645,129 Volume:
06/17/2021 04:43:52 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
FI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 3.53 | 3.31 | 3.53 | 3.18 | 1,645,129 |
| 2021-06-16 | 3.44 | 3.52 | 3.59 | 3.38 | 1,205,952 |
| 2021-06-15 | 3.39 | 3.44 | 3.485 | 3.26 | 1,266,795 |
| 2021-06-14 | 3.44 | 3.37 | 3.585 | 3.33 | 2,109,155 |
| 2021-06-11 | 3.3 | 3.39 | 3.5 | 3.3 | 2,085,301 |
| 2021-06-10 | 3.18 | 3.26 | 3.41 | 3.14 | 2,317,030 |
| 2021-06-09 | 3.12 | 3.1 | 3.22 | 3.05 | 2,015,214 |
| 2021-06-08 | 3.25 | 3.14 | 3.3 | 3.08 | 2,323,279 |
| 2021-06-07 | 3.73 | 3.19 | 3.75 | 3.08 | 4,610,156 |
| 2021-06-04 | 3.83 | 3.73 | 3.86 | 3.56 | 1,134,882 |
| 2021-06-03 | 3.89 | 3.8 | 3.9494 | 3.69 | 1,253,164 |
| 2021-06-02 | 3.62 | 3.91 | 4.045 | 3.58 | 2,590,673 |
| 2021-06-01 | 3.48 | 3.59 | 3.595 | 3.4 | 910,794 |
| 2021-05-31 | 3.43 | 3.36 | 3.45 | 3.32 | 322,106 |
| 2021-05-28 | 3.43 | 3.36 | 3.45 | 3.32 | 322,106 |
| 2021-05-27 | 3.35 | 3.41 | 3.45 | 3.33 | 1,184,338 |
| 2021-05-26 | 3.2 | 3.31 | 3.34 | 3.18 | 427,601 |
| 2021-05-25 | 3.46 | 3.2 | 3.51 | 3.2 | 922,681 |
| 2021-05-24 | 3.51 | 3.48 | 3.545 | 3.42 | 682,305 |
| 2021-05-21 | 3.53 | 3.47 | 3.53 | 3.42 | 643,737 |
Frank's International N.V. Company Name:
FI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Frank's International N.V. (NYSE: FI) Q1 2021 Earnings Call May 4, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Frank's International N.V. (FI) Q1 2021 Earnings Call Transcript
-
HOUSTON, April 27, 2021 (GLOBE NEWSWIRE) -- Frank’s International N.V. (the “Company”) (NYSE: FI) announced today that it will host a conference call to discuss its first quarter 2021 results on Tuesday, May 4, 2021 at 10:00 a.m. Central Time (11:00 a.m. Eastern Time). ...
-
NEW YORK, NY / ACCESSWIRE / April 26, 2021 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm rated Top 50 in the 2018-2020 ISS Securities Class Action Services Report and headquartered at the Empire State Building in New Yor...