FI Quote, Trading Chart, Frank's International N.V.
$5.41 Last:
19.43% Change Percent:
$4.62 Open:
$5.41 Previous Close:
$5.44 High:
$4.55 Low:
1,935,799 Volume:
03/01/2021 04:56:27 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 4.62 | 5.41 | 5.44 | 4.55 | 1,935,799 |
| 2021-02-26 | 4.49 | 4.53 | 4.71 | 4.29 | 1,156,810 |
| 2021-02-25 | 4.48 | 4.6 | 4.69 | 4.37 | 1,388,396 |
| 2021-02-24 | 3.8 | 4.71 | 4.72 | 3.71 | 3,382,565 |
| 2021-02-23 | 3.48 | 4.06 | 5.27 | 3.368 | 15,661,435 |
| 2021-02-22 | 3.18 | 3.47 | 3.52 | 3.18 | 871,944 |
| 2021-02-19 | 3.06 | 3.18 | 3.185 | 3.06 | 297,441 |
| 2021-02-18 | 3.24 | 3.05 | 3.24 | 3.05 | 366,576 |
| 2021-02-17 | 3.28 | 3.24 | 3.36 | 3.19 | 470,422 |
| 2021-02-16 | 3.21 | 3.27 | 3.5389 | 3.21 | 726,974 |
| 2021-02-15 | 3.05 | 3.13 | 3.145 | 2.97 | 359,494 |
| 2021-02-12 | 3.05 | 3.13 | 3.145 | 2.97 | 359,494 |
| 2021-02-11 | 3.19 | 3.05 | 3.23 | 3.045 | 536,915 |
| 2021-02-10 | 3.3 | 3.23 | 3.31 | 3.14 | 370,253 |
| 2021-02-09 | 3.23 | 3.31 | 3.33 | 3.12 | 577,173 |
| 2021-02-08 | 3.14 | 3.23 | 3.32 | 3.11 | 618,728 |
| 2021-02-05 | 3.24 | 3.08 | 3.24 | 3.005 | 823,497 |
| 2021-02-04 | 2.95 | 3.15 | 3.16 | 2.9 | 605,078 |
| 2021-02-03 | 2.84 | 2.95 | 2.95 | 2.83 | 484,014 |
| 2021-02-02 | 2.89 | 2.83 | 2.91 | 2.76 | 547,485 |
Frank's International N.V. Company Name:
FI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Frank's International N.V. (NYSE: FI) Q4 2020 Earnings Call Feb 23, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Frank's International N.V. (FI) Q4 2020 Earnings Call Transcript
-
HOUSTON, Feb. 23, 2021 (GLOBE NEWSWIRE) -- Frank’s International N.V. (NYSE: FI) (the “Company” or “Frank’s”) today reported financial and operational results for the three and twelve months ended December 31, 2020. Fourth Quarter 2020 Finan...
-
HOUSTON, Feb. 09, 2021 (GLOBE NEWSWIRE) -- Frank’s International N.V. (the “Company”) (NYSE: FI) announced today that it will host a conference call to discuss its fourth quarter and full year 2020 results on Tuesday, February 23, 2021 at 10:00 a.m. Central Time (11:00 ...
Important Investor News Alert (OTCMKTS: GTCH)
-
Point Roberts, WA and Vancouver, BC - February 26, 2021 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and adva...