$3.15 Last:
7.14% Change Percent:
$2.99 Open:
$3.15 Previous Close:
$3.24 High:
$2.965 Low:
1,045,978 Volume:
10/01/2021 04:57:34 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-10-01 | 2.99 | 3.15 | 3.24 | 2.965 | 1,045,978 |
2021-09-30 | 2.87 | 2.94 | 2.98 | 2.85 | 621,135 |
2021-09-29 | 2.99 | 2.9 | 3.01 | 2.86 | 574,239 |
2021-09-28 | 3.06 | 2.96 | 3.2 | 2.96 | 781,862 |
2021-09-27 | 2.97 | 3.03 | 3.12 | 2.97 | 1,560,179 |
2021-09-24 | 2.85 | 2.89 | 2.93 | 2.85 | 418,831 |
2021-09-23 | 2.81 | 2.9 | 2.95 | 2.79 | 1,072,755 |
2021-09-22 | 2.85 | 2.78 | 2.98 | 2.78 | 534,403 |
2021-09-21 | 2.81 | 2.8 | 2.85 | 2.705 | 372,321 |
2021-09-20 | 2.67 | 2.77 | 2.78 | 2.58 | 590,420 |
2021-09-17 | 3.06 | 2.81 | 3.09 | 2.8 | 2,815,084 |
2021-09-16 | 3.13 | 3.05 | 3.14 | 2.96 | 520,469 |
2021-09-15 | 3.03 | 3.03 | 3.03 | 3.03 | 2,206 |
2021-09-14 | 3.29 | 3.29 | 3.3 | 3.29 | 9,986 |
2021-09-13 | 3.01 | 3.0192 | 3.04 | 3.01 | 10,351 |
2021-09-10 | 2.94 | 2.94 | 3.11 | 2.93 | 719,349 |
2021-09-09 | 2.82 | 2.88 | 2.975 | 2.75 | 553,292 |
2021-09-08 | 2.93 | 2.83 | 2.98 | 2.819 | 404,513 |
2021-09-07 | 2.91 | 2.93 | 2.955 | 2.88 | 717,219 |
2021-09-06 | 2.99 | 2.91 | 3.045 | 2.85 | 535,385 |