FI Quote Trading Chart Frank's International N.V.

$3.15 Last:

7.14% Change Percent:

$2.99 Open:

$3.15 Previous Close:

$3.24 High:

$2.965 Low:

1,045,978 Volume:

10/01/2021 04:57:34 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-10-01	2.99	3.15	3.24	2.965	1,045,978
2021-09-30	2.87	2.94	2.98	2.85	621,135
2021-09-29	2.99	2.9	3.01	2.86	574,239
2021-09-28	3.06	2.96	3.2	2.96	781,862
2021-09-27	2.97	3.03	3.12	2.97	1,560,179
2021-09-24	2.85	2.89	2.93	2.85	418,831
2021-09-23	2.81	2.9	2.95	2.79	1,072,755
2021-09-22	2.85	2.78	2.98	2.78	534,403
2021-09-21	2.81	2.8	2.85	2.705	372,321
2021-09-20	2.67	2.77	2.78	2.58	590,420
2021-09-17	3.06	2.81	3.09	2.8	2,815,084
2021-09-16	3.13	3.05	3.14	2.96	520,469
2021-09-15	3.03	3.03	3.03	3.03	2,206
2021-09-14	3.29	3.29	3.3	3.29	9,986
2021-09-13	3.01	3.0192	3.04	3.01	10,351
2021-09-10	2.94	2.94	3.11	2.93	719,349
2021-09-09	2.82	2.88	2.975	2.75	553,292
2021-09-08	2.93	2.83	2.98	2.819	404,513
2021-09-07	2.91	2.93	2.955	2.88	717,219
2021-09-06	2.99	2.91	3.045	2.85	535,385

Stock Information

Frank's International N.V. Company Name:

FI Stock Symbol:

NYSE Market:

Get FI Alerts

News, Short Squeeze, Breakout and More Instantly...