Ad
FI Quote Trading Chart Frank's International N.V.
Quote | Frank's International N.V. (NYSE:FI)
| Last: | $165.52 |
|---|---|
| Change Percent: | 0.58% |
| Open: | $168.72 |
| Close: | $165.52 |
| High: | $169.745 |
| Low: | $164.05 |
| Volume: | 6,092,540 |
| Last Trade Date Time: | 07/11/2025 03:41:57 pm |
Quotes are delayed by 15 to 20 minutes.
FI Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $165.52 | $168.72 | $165.52 | $169.745 | $164.05 | 6,092,540 | 07-11-2025 |
| $169.7 | $170.71 | $169.7 | $171.075 | $168.535 | 4,338,383 | 07-10-2025 |
| $170.95 | $171.18 | $170.95 | $171.77 | $169.7895 | 3,324,085 | 07-09-2025 |
| $170.42 | $172.9 | $170.42 | $173.5 | $168.66 | 3,965,387 | 07-08-2025 |
| $173.31 | $175.25 | $173.31 | $175.92 | $172.6 | 2,964,497 | 07-07-2025 |
| $175.55 | $173.43 | $175.55 | $175.79 | $172.78 | 2,211,394 | 07-04-2025 |
| $175.55 | $173.43 | $175.55 | $175.79 | $172.78 | 2,211,394 | 07-03-2025 |
| $172.45 | $172.65 | $172.45 | $173.5 | $170.545 | 2,784,759 | 07-02-2025 |
| $172.68 | $171.39 | $172.68 | $173.09 | $170.8 | 3,152,022 | 07-01-2025 |
| $172.41 | $173.06 | $172.41 | $173.5 | $171.06 | 3,289,133 | 06-30-2025 |
| $172.33 | $171.54 | $172.33 | $173.5 | $170.68 | 3,934,972 | 06-27-2025 |
| $171.36 | $170.37 | $171.36 | $171.56 | $169.35 | 3,052,892 | 06-26-2025 |
| $170.36 | $174.745 | $170.36 | $174.745 | $170.2 | 4,125,585 | 06-25-2025 |
| $172.66 | $177 | $172.66 | $177.36 | $171.68 | 6,884,865 | 06-24-2025 |
| $170.54 | $169.04 | $170.54 | $170.74 | $166.5 | 7,169,784 | 06-23-2025 |
| $163.38 | $162.33 | $163.38 | $164.58 | $161.78 | 8,513,772 | 06-20-2025 |
| $161.36 | $163.65 | $161.36 | $164.2 | $159.76 | 5,641,033 | 06-19-2025 |
| $161.36 | $163.65 | $161.36 | $164.2 | $159.76 | 5,641,033 | 06-18-2025 |
| $163.44 | $164.17 | $163.44 | $165.3448 | $163.27 | 2,957,935 | 06-17-2025 |
| $164.89 | $163.97 | $164.89 | $165.77 | $163.38 | 3,074,274 | 06-16-2025 |
News, Short Squeeze, Breakout and More Instantly...
Frank's International N.V. Company Name:
FI Stock Symbol:
NYSE Market:
0.58% G/L:
$165.52 Last:
6,092,540 Volume:
$168.72 Open:
$165.52 Close:
Frank's International N.V. Website:
Ad
-
Barbara Corcoran, Robert Herjavec, Daymond John, Kevin O’Leary and Daniel Lubetzky Join Previously Announced Speakers Mark Cuban, Tabitha Brown & Gary Vaynerchuk for the Three-day Conference in September Today, Clover , the world's smartest all-in-one point-of-sale ...
-
Expro Group Holdings N.V. (NYSE: XPRO) (“Expro” or the “Company”) will hold a conference call on July 29, 2025 to discuss results for the second quarter ended June 30, 2025. The conference call is scheduled to begin at 10:00 a.m. Central Time (11:00 a.m. Eastern Time)....
-
Two firms aim for interoperability between FIUSD and PayPal USD, removing friction and driving innovation across global payments and commerce use cases Insert before the "About PayPal" paragraph of release issued June 23, 2025: Any materially new product or service requires approval f...
Important Investor News Alert (NASDAQ: CVKD)
-
LVAD patients face a high risk of bleeding events associated with oral anticoagulation alongside increased risk of cardiovascular (CV) events such as stroke Hospitalization costs for patients following a major bleeding event associated with oral anticoagulation use averages $39,000 per ev...