FIBK Quote, Trading Chart, First Interstate BancSystem Inc.

home / stock / fibk / fibk quote

Stock Information
Company Name: First Interstate BancSystem Inc.
Stock Symbol: FIBK
Market: NASDAQ
Website: fibk.com
Menu
FIBK FIBK Quote FIBK Short FIBK News FIBK Articles FIBK Message Board
Get FIBK Alerts

News, Short Squeeze, Breakout and More Instantly...
FIBK Quote
Last:$34.04
Change Percent:-2.46%
Open:$33.85
Previous Close:$34.9
High:$34.13
Low:$33.235
Volume:340,436
Last Trade Date Time:03/06/2026 12:45:43 pm
Quotes are delayed by 15 to 20 minutes.
FIBK Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$33.85
Close:$34.9
High:$34.13
Low:$33.235
Volume:340,436
Date:2026-03-05
Open:$34.92
Close:$35.19
High:$35.36
Low:$34.8
Volume:539,332
Date:2026-03-04
Open:$34.93
Close:$34.655
High:$35.26
Low:$34.69
Volume:214,211
Date:2026-03-03
Open:$34.14
Close:$34.975
High:$34.68
Low:$33.88
Volume:326,579
Date:2026-03-02
Open:$33.84
Close:$34.52
High:$35.21
Low:$33.54
Volume:882,153
Date:2026-02-27
Open:$35.88
Close:$36.34
High:$36.245
Low:$34.49
Volume:428,801
Date:2026-02-26
Open:$36.56
Close:$36.33
High:$37.08
Low:$36.17
Volume:266,330
Date:2026-02-25
Open:$35.915
Close:$35.5
High:$36.385
Low:$35.66
Volume:249,489
Date:2026-02-24
Open:$35.66
Close:$35.74
High:$36.135
Low:$35.3
Volume:373,976
Date:2026-02-23
Open:$37.24
Close:$37.2
High:$37.545
Low:$35.71
Volume:300,750
Date:2026-02-20
Open:$36.95
Close:$36.96
High:$37.4337
Low:$36.69
Volume:297,277
Date:2026-02-19
Open:$36.92
Close:$37.575
High:$37.19
Low:$36.68
Volume:273,776
Date:2026-02-18
Open:$37.8
Close:$37.705
High:$38.47
Low:$37.53
Volume:316,048
Date:2026-02-17
Open:$37.73
Close:$37.66
High:$38.21
Low:$37.31
Volume:278,625
Date:2026-02-16
Open:$37.27
Close:$37.87
High:$38.08
Low:$36.94
Volume:674,802
Date:2026-02-13
Open:$37.27
Close:$37.07
High:$38.08
Low:$36.94
Volume:309,609
Date:2026-02-12
Open:$38.25
Close:$38.03
High:$38.55
Low:$36.77
Volume:273,010
Date:2026-02-11
Open:$38.5
Close:$38.29
High:$38.84
Low:$37.59
Volume:223,351
Date:2026-02-10
Open:$38.51
Close:$38.8
High:$38.68
Low:$38.01
Volume:284,921
Date:2026-02-09
Open:$38.56
Close:$39
High:$39.255
Low:$38.37
Volume:327,470