FIBK Quote, Trading Chart, First Interstate BancSystem Inc.
Stock Information
| Company Name: |
First Interstate BancSystem Inc. |
| Stock Symbol: |
FIBK |
| Market: |
NASDAQ |
| Website: |
fibk.com |
Get FIBK Alerts
News, Short Squeeze, Breakout and More Instantly...
FIBK Quote
| Last: | $31.16 |
| Change Percent: | -0.1% |
| Open: | $31.26 |
| Previous Close: | $31.16 |
| High: | $31.74 |
| Low: | $31.06 |
| Volume: | 814,258 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FIBK Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $31.26 |
| Close: | $31.16 |
| High: | $31.74 |
| Low: | $31.06 |
| Volume: | 814,258 |
| Date: | 2024-07-18 |
| Open: | $31.36 |
| Close: | $31.23 |
| High: | $32.08 |
| Low: | $31.05 |
| Volume: | 1,299,059 |
| Date: | 2024-07-17 |
| Open: | $31.08 |
| Close: | $31.72 |
| High: | $32.21 |
| Low: | $31.08 |
| Volume: | 2,358,831 |
| Date: | 2024-07-16 |
| Open: | $30.2 |
| Close: | $31.66 |
| High: | $31.67 |
| Low: | $30.07 |
| Volume: | 924,538 |
| Date: | 2024-07-15 |
| Open: | $29.7 |
| Close: | $29.94 |
| High: | $30.56 |
| Low: | $29.62 |
| Volume: | 1,106,029 |
| Date: | 2024-07-12 |
| Open: | $29.41 |
| Close: | $29.17 |
| High: | $29.6 |
| Low: | $29.06 |
| Volume: | 727,542 |
| Date: | 2024-07-11 |
| Open: | $29.21 |
| Close: | $29.25 |
| High: | $29.62 |
| Low: | $28.97 |
| Volume: | 923,103 |
| Date: | 2024-07-10 |
| Open: | $27.7 |
| Close: | $28.61 |
| High: | $28.63 |
| Low: | $27.58 |
| Volume: | 421,258 |
| Date: | 2024-07-09 |
| Open: | $27.09 |
| Close: | $27.71 |
| High: | $27.76 |
| Low: | $27 |
| Volume: | 569,956 |
| Date: | 2024-07-08 |
| Open: | $27.42 |
| Close: | $27.19 |
| High: | $27.555 |
| Low: | $27.02 |
| Volume: | 536,069 |
| Date: | 2024-07-05 |
| Open: | $27.56 |
| Close: | $27.11 |
| High: | $27.75 |
| Low: | $27.08 |
| Volume: | 397,567 |
| Date: | 2024-07-04 |
| Open: | $28.04 |
| Close: | $27.71 |
| High: | $28.05 |
| Low: | $27.63 |
| Volume: | 580,754 |
| Date: | 2024-07-03 |
| Open: | $28.04 |
| Close: | $27.71 |
| High: | $28.05 |
| Low: | $27.63 |
| Volume: | 580,754 |
| Date: | 2024-07-02 |
| Open: | $27.43 |
| Close: | $27.96 |
| High: | $28.02 |
| Low: | $27.19 |
| Volume: | 465,063 |
| Date: | 2024-07-01 |
| Open: | $27.56 |
| Close: | $27.43 |
| High: | $27.86 |
| Low: | $27.255 |
| Volume: | 675,353 |
| Date: | 2024-06-28 |
| Open: | $27.07 |
| Close: | $27.77 |
| High: | $27.87 |
| Low: | $26.9581 |
| Volume: | 1,374,286 |
| Date: | 2024-06-27 |
| Open: | $26.39 |
| Close: | $26.72 |
| High: | $26.76 |
| Low: | $26.29 |
| Volume: | 555,912 |
| Date: | 2024-06-26 |
| Open: | $26.12 |
| Close: | $26.39 |
| High: | $26.65 |
| Low: | $26.01 |
| Volume: | 710,203 |
| Date: | 2024-06-25 |
| Open: | $26.78 |
| Close: | $26.29 |
| High: | $26.94 |
| Low: | $26.28 |
| Volume: | 572,706 |
| Date: | 2024-06-24 |
| Open: | $26.24 |
| Close: | $26.95 |
| High: | $27.07 |
| Low: | $26.03 |
| Volume: | 722,793 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.