Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.70 |
|---|---|
| Change Percent: | 0.39% |
| Open: | $35.66 |
| Close: | $35.56 |
| High: | $35.9 |
| Low: | $35.41 |
| Volume: | 487,853 |
| Last Trade Date Time: | 06/05/2026 12:45:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.7 | $35.66 | $35.56 | $35.9 | $35.41 | 487,853 | 06-05-2026 |
| $35.56 | $34.89 | $34.36 | $35.67 | $34.86 | 335,662 | 06-04-2026 |
| $34.36 | $35.04 | $35.24 | $35.15 | $34.35 | 241,453 | 06-03-2026 |
| $35.24 | $34.56 | $34.525 | $35.33 | $34.56 | 260,851 | 06-02-2026 |
| $34.525 | $35.25 | $35.82 | $35.27 | $34.45 | 349,270 | 06-01-2026 |
| $35.82 | $36.005 | $35.29 | $36.005 | $35.55 | 267,594 | 05-29-2026 |
| $35.29 | $35.52 | $35.61 | $35.625 | $35.04 | 373,896 | 05-28-2026 |
| $35.61 | $35.86 | $35.78 | $36.05 | $35.53 | 357,087 | 05-27-2026 |
| $35.78 | $35.67 | $35.49 | $36.03 | $35.67 | 375,629 | 05-26-2026 |
| $35.49 | $35.3 | $35.365 | $35.545 | $35.095 | 1,251,666 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.