FIBK Quote, Trading Chart, First Interstate BancSystem Inc.
home / stock / fibk / fibk quote
$46.58 Last:
-0.81% Change Percent:
$47.18 Open:
$46.58 Previous Close:
$47.46 High:
$46.32 Low:
237,370 Volume:
02/25/2021 04:55:30 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-25 | 47.18 | 46.58 | 47.46 | 46.32 | 237,370 |
| 2021-02-24 | 46.1 | 46.96 | 47.47 | 45.69 | 306,875 |
| 2021-02-23 | 45.98 | 46.04 | 46.66 | 45.28 | 380,885 |
| 2021-02-22 | 44.07 | 45.93 | 46.28 | 44.07 | 350,950 |
| 2021-02-19 | 44.04 | 44.36 | 44.62 | 43.97 | 207,681 |
| 2021-02-18 | 43.92 | 44.01 | 44.32 | 43.76 | 172,813 |
| 2021-02-17 | 43.86 | 44.04 | 44.2 | 43.5 | 211,806 |
| 2021-02-16 | 44 | 44.11 | 44.51 | 43.52 | 331,029 |
| 2021-02-15 | 42.89 | 43.7 | 43.7 | 42.89 | 211,658 |
| 2021-02-12 | 42.89 | 43.7 | 43.7 | 42.89 | 211,658 |
| 2021-02-11 | 43.08 | 42.84 | 43.5 | 42.205 | 349,877 |
| 2021-02-10 | 43.1 | 43.24 | 43.67 | 42.68 | 195,960 |
| 2021-02-09 | 41.85 | 43.02 | 43.09 | 41.575 | 143,521 |
| 2021-02-08 | 41.04 | 42.2 | 42.21 | 40.72 | 185,499 |
| 2021-02-05 | 41.55 | 41.28 | 41.55 | 40.325 | 147,806 |
| 2021-02-04 | 40.37 | 41.19 | 41.45 | 40.06 | 371,641 |
| 2021-02-03 | 39.58 | 40 | 40.11 | 39.47 | 227,094 |
| 2021-02-02 | 39.73 | 39.75 | 40.64 | 38.99 | 609,245 |
| 2021-02-01 | 38.66 | 39.49 | 39.62 | 38.31 | 198,494 |
| 2021-01-29 | 40.18 | 38.66 | 40.355 | 38.66 | 290,709 |
First Interstate BancSystem Inc. Company Name:
FIBK Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. First Interstate Bancsystem Inc (NASDAQ: FIBK) Q4 2020 Earnings Call Jan 29, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: First Interstate Bancsystem Inc (FIBK) Q4 2020 Earnings Ca...
-
First Interstate BancSystem, Inc. (NASDAQ: FIBK) today reported financial results for the fourth quarter of 2020. For the quarter, the Company reported net income of $46.9 million, or $0.76 per share, which compares to net income of $48.3 million, or $0.76 per share, for the third quart...
-
Image source: The Motley Fool. First Interstate Bancsystem Inc (NASDAQ: FIBK) Q3 2020 Earnings Call Oct 27, 2020 , 11:00 a.m. ET Operator Continue reading For further details see: First Interstate Bancsystem Inc (FIBK) Q3 2020 Earnings Ca...