Ad
FIBK Quote Trading Chart First Interstate BancSystem Inc.
home / stock / fibk / fibk quote
Quote | First Interstate BancSystem Inc. (NASDAQ:FIBK)
| Last: | $32.615 |
|---|---|
| Change Percent: | 1.29% |
| Open: | $32.07 |
| Close: | $32.20 |
| High: | $32.7 |
| Low: | $32.02 |
| Volume: | 159,535 |
| Last Trade Date Time: | 02/11/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
FIBK Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.615 | $32.07 | $32.2 | $32.7 | $32.02 | 159,535 | 02-11-2025 |
| $32.2 | $32.48 | $32.2 | $32.565 | $31.99 | 526,910 | 02-10-2025 |
| $32.86 | $33.1 | $32.86 | $33.21 | $32.4 | 505,106 | 02-07-2025 |
| $33.23 | $33.12 | $33.23 | $33.35 | $32.86 | 455,529 | 02-06-2025 |
| $33.03 | $32.72 | $33.03 | $33.04 | $32.41 | 408,849 | 02-05-2025 |
| $32.44 | $31.65 | $32.44 | $32.56 | $31.598 | 657,946 | 02-04-2025 |
| $31.75 | $32.25 | $31.75 | $32.25 | $31.24 | 994,848 | 02-03-2025 |
| $32.95 | $33.43 | $32.95 | $33.6 | $32.79 | 617,931 | 01-31-2025 |
| $33.5 | $32.92 | $33.5 | $34.045 | $32.57 | 796,265 | 01-30-2025 |
| $32.86 | $33.07 | $32.86 | $33.57 | $32.56 | 537,614 | 01-29-2025 |
| $33.24 | $33.12 | $33.24 | $33.4 | $32.91 | 443,820 | 01-28-2025 |
| $33.3 | $32.85 | $33.3 | $33.56 | $32.745 | 563,029 | 01-27-2025 |
| $32.59 | $32.41 | $32.59 | $32.98 | $32.28 | 472,022 | 01-24-2025 |
| $32.62 | $32.36 | $32.62 | $32.85 | $32.36 | 432,087 | 01-23-2025 |
| $32.37 | $32.54 | $32.37 | $32.71 | $32.29 | 610,519 | 01-22-2025 |
| $32.76 | $32.93 | $32.76 | $33.325 | $32.6848 | 529,506 | 01-21-2025 |
| $32.54 | $33.03 | $32.54 | $33.03 | $32.28 | 336,239 | 01-20-2025 |
| $32.54 | $33.03 | $32.54 | $33.03 | $32.28 | 336,239 | 01-17-2025 |
| $32.53 | $32.27 | $32.53 | $32.715 | $32 | 482,369 | 01-16-2025 |
| $32.39 | $32.78 | $32.39 | $33.1 | $32.12 | 608,389 | 01-15-2025 |
News, Short Squeeze, Breakout and More Instantly...
First Interstate BancSystem Inc. Company Name:
FIBK Stock Symbol:
NASDAQ Market:
First Interstate BancSystem Inc. Website:
Ad
-
Hess Midstream LP Class A Representing Limited Partner Interests (HESM) is expected to report $0.61 for Q4 2024 ServiceNow Inc. (NOW) is expected to report $1.74 for Q4 2024 Fidelity D & D Bancorp Inc. (FDBC) is expected to report for Q4 2024 SU Group Holdings Limited (SUGP) is ex...
-
2024-12-03 14:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-10-31 07:15:08 ET Barclays analyst issues UNDERWEIGHT recommendation for FIBK on October 31, 2024 05:12AM ET. The previous analyst recommendation was Equal-Weight. FIBK was trading at $31.61 at issue of the analyst recommendation. The overall analyst consensus : BUY...