home / stock / fico / fico short

FICO Short Information, Fair Isaac Corproation

Stock Information
Company Name: Fair Isaac Corproation
Stock Symbol: FICO
Market: NYSE
Website: fico.com
Menu
FICO FICO Quote FICO Short FICO News FICO Articles FICO Message Board
Get FICO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,638
Total Actual Volume 3,729,297
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$1594.11
Close:$1590.79
High:$1623.82
Volume:180,277
Short Volume:615
Short Percentage:0.34%
Stock Date:2024-07-18
Open:$1608.01
Close:$1584.76
High:$1635.68
Volume:152,389
Short Volume:85
Short Percentage:0.06%
Stock Date:2024-07-17
Open:$1616.88
Close:$1602.8
High:$1627.11
Volume:201,149
Short Volume:1,146
Short Percentage:0.57%
Stock Date:2024-07-16
Open:$1596
Close:$1614.77
High:$1620.5
Volume:108,966
Short Volume:137
Short Percentage:0.13%
Stock Date:2024-07-15
Open:$1593.42
Close:$1590.03
High:$1609.45
Volume:187,283
Short Volume:382
Short Percentage:0.20%
Stock Date:2024-07-12
Open:$1571.38
Close:$1588.52
High:$1605.69
Volume:119,771
Short Volume:134
Short Percentage:0.11%
Stock Date:2024-07-11
Open:$1535.76
Close:$1567.52
High:$1567.62
Volume:146,175
Short Volume:611
Short Percentage:0.42%
Stock Date:2024-07-10
Open:$1569.84
Close:$1534.09
High:$1569.84
Volume:198,192
Short Volume:169
Short Percentage:0.09%
Stock Date:2024-07-09
Open:$1549.18
Close:$1568.06
High:$1575.01
Volume:317,284
Short Volume:346
Short Percentage:0.11%
Stock Date:2024-07-08
Open:$1549.23
Close:$1530.06
High:$1549.39
Volume:161,706
Short Volume:358
Short Percentage:0.22%
Stock Date:2024-07-05
Open:$1541.58
Close:$1551.55
High:$1555.06
Volume:108,505
Short Volume:224
Short Percentage:0.21%
Stock Date:2024-07-03
Open:$1531
Close:$1530.06
High:$1541.37
Volume:71,820
Short Volume:55
Short Percentage:0.08%
Stock Date:2024-07-02
Open:$1496
Close:$1529.38
High:$1529.62
Volume:292,357
Short Volume:306
Short Percentage:0.10%
Stock Date:2024-07-01
Open:$1495.2
Close:$1496.51
High:$1504.28
Volume:143,609
Short Volume:142
Short Percentage:0.10%
Stock Date:2024-06-28
Open:$1480.29
Close:$1488.66
High:$1518.27
Volume:340,261
Short Volume:1,231
Short Percentage:0.36%
Stock Date:2024-06-27
Open:$1477.53
Close:$1477.51
High:$1497.91
Volume:150,393
Short Volume:433
Short Percentage:0.29%
Stock Date:2024-06-26
Open:$1448.94
Close:$1470
High:$1475.56
Volume:177,334
Short Volume:4,749
Short Percentage:2.68%
Stock Date:2024-06-25
Open:$1445.37
Close:$1457.29
High:$1462.89
Volume:183,354
Short Volume:100
Short Percentage:0.05%
Stock Date:2024-06-24
Open:$1429.23
Close:$1441.5
High:$1444.81
Volume:253,181
Short Volume:5,810
Short Percentage:2.29%
Stock Date:2024-06-21
Open:$1418.23
Close:$1436.11
High:$1436.44
Volume:235,291
Short Volume:605
Short Percentage:0.26%