Ad
FICO Short Information Fair Isaac Corproation
home / stock / fico / fico short
Short Information | Fair Isaac Corproation (NYSE:FICO)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 55,841 |
| Total Actual Volume | 6,775,090 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 2,792 |
| Average Short Percentage | 0.97% |
Is there a FICO Short Squeeze or Breakout about to happen?
See the FICO Short Analysis for free Sign up or Login
Powered by Squeeze Report
FICO Twenty Trading Day's Volume to Short Volume Chart
FICO Twenty Trading Day Price Chart
FICO Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $1802.75 | $1804.82 | $1827.76 | $1782.42 | 259,096 | 988 | 0.38% |
| 06-18-2025 | $1777.56 | $1763.64 | $1811.81 | $1760.87 | 219,907 | 3,898 | 1.77% |
| 06-17-2025 | $1799.95 | $1776.94 | $1819.8 | $1776.33 | 208,436 | 2,134 | 1.02% |
| 06-16-2025 | $1783.93 | $1814.39 | $1833.78 | $1783.93 | 185,906 | 1,417 | 0.76% |
| 06-13-2025 | $1755.45 | $1784.57 | $1799.95 | $1746.6 | 268,948 | 4,142 | 1.54% |
| 06-12-2025 | $1819.54 | $1784.37 | $1840.62 | $1772.13 | 217,971 | 6,688 | 3.07% |
| 06-11-2025 | $1780.66 | $1805 | $1816.78 | $1779.83 | 220,288 | 1,567 | 0.71% |
| 06-10-2025 | $1752.91 | $1785 | $1788.71 | $1733.93 | 198,394 | 1,250 | 0.63% |
| 06-09-2025 | $1780.5 | $1749.41 | $1784.11 | $1720.73 | 234,892 | 2,073 | 0.88% |
| 06-06-2025 | $1781.03 | $1775.1 | $1783 | $1760.23 | 176,346 | 1,210 | 0.69% |
| 06-05-2025 | $1757.8 | $1771.9 | $1785.82 | $1742.94 | 162,031 | 1,298 | 0.8% |
| 06-04-2025 | $1735.03 | $1755.03 | $1764.6 | $1728.27 | 193,563 | 1,506 | 0.78% |
| 06-03-2025 | $1743.36 | $1741.55 | $1768.74 | $1721.41 | 270,908 | 2,249 | 0.83% |
| 06-02-2025 | $1708.71 | $1748.26 | $1751.29 | $1700.33 | 318,930 | 2,067 | 0.65% |
| 05-30-2025 | $1683.08 | $1726.28 | $1750 | $1675.64 | 446,519 | 5,677 | 1.27% |
| 05-29-2025 | $1645 | $1685 | $1688.79 | $1624.69 | 558,608 | 1,781 | 0.32% |
| 05-28-2025 | $1543.58 | $1619.94 | $1648.95 | $1525 | 736,051 | 847 | 0.12% |
| 05-27-2025 | $1721.89 | $1503.62 | $1739.21 | $1484.29 | 1,000,423 | 7,118 | 0.71% |
| 05-23-2025 | $1690.7 | $1694.36 | $1724.07 | $1672.5 | 290,334 | 6,457 | 2.22% |
| 05-22-2025 | $1720.2 | $1700.32 | $1800 | $1694.11 | 607,539 | 1,474 | 0.24% |
News, Short Squeeze, Breakout and More Instantly...
Fair Isaac Corproation Company Name:
FICO Stock Symbol:
NYSE Market:
-2.22% G/L:
$1804.82 Last:
259,096 Volume:
$1802.75 Open:
$1804.82 Close:
Fair Isaac Corproation Website:
Ad
-
Global analytics leader, FICO (NYSE:FICO), today announced that its Board of Directors has approved a stock repurchase program to acquire up to $1 billion of the company’s outstanding common stock. This new program was approved following completion of FICO’s previous stock repurchas...
-
As scam losses mount, only one-third of Brits consider RTP to be more secure than a credit card An international survey on the uptake, trust, and future of real-time payments (RTP) from global analytics software leader FICO suggests that UK consumers are behind other European markets....
-
Special guest, Congresswoman Young Kim to join workshop in Yorba Linda to encourage attendees to equip themselves for credit and financial success Global analytics software leader FICO, in partnership with the Hispanic 100 Foundation and with support from Congresswoman Young Kimȁ...