home / stock / fico / fico short
Short Information | Fair Isaac Corproation (NYSE:FICO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,658 |
Total Actual Volume | 3,002,615 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 383 |
Average Short Percentage | 0.27% |
Is there a FICO Short Squeeze or Breakout about to happen?
See the FICO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $1155.01 | $1188.19 | $1188.4 | $1155.01 | 266,464 | 232 | 0.09% |
04-22-2024 | $1142.48 | $1150.66 | $1157.16 | $1136.64 | 233,504 | 396 | 0.17% |
04-19-2024 | $1165.64 | $1130.06 | $1165.64 | $1121.88 | 156,442 | 179 | 0.11% |
04-18-2024 | $1163.28 | $1162.25 | $1203 | $1147.06 | 214,712 | 718 | 0.33% |
04-17-2024 | $1157.25 | $1153.28 | $1169.92 | $1144.87 | 175,830 | 795 | 0.45% |
04-16-2024 | $1151.27 | $1152.7 | $1153.92 | $1130.86 | 163,230 | 134 | 0.08% |
04-15-2024 | $1185.21 | $1150.52 | $1197.84 | $1145.62 | 182,644 | 179 | 0.1% |
04-12-2024 | $1168.89 | $1175.61 | $1183.73 | $1166.5 | 118,199 | 127 | 0.11% |
04-11-2024 | $1187.13 | $1191.68 | $1199.67 | $1180.25 | 108,216 | 53 | 0.05% |
04-10-2024 | $1200 | $1181.23 | $1211.26 | $1177.61 | 179,076 | 677 | 0.38% |
04-09-2024 | $1246.45 | $1219.08 | $1246.45 | $1209.54 | 115,405 | 129 | 0.11% |
04-08-2024 | $1232.31 | $1238.88 | $1244.04 | $1222.46 | 96,384 | 1,646 | 1.71% |
04-05-2024 | $1221.89 | $1231.65 | $1243.4 | $1221.89 | 80,303 | 118 | 0.15% |
04-04-2024 | $1260.61 | $1219.85 | $1266.86 | $1214.89 | 114,124 | 55 | 0.05% |
04-03-2024 | $1229.61 | $1248.55 | $1261.74 | $1229.61 | 101,769 | 63 | 0.06% |
04-02-2024 | $1233.58 | $1247.29 | $1247.46 | $1224.81 | 141,742 | 879 | 0.62% |
04-01-2024 | $1249.61 | $1254.37 | $1265.74 | $1247.93 | 121,111 | 66 | 0.05% |
03-28-2024 | $1259.11 | $1249.61 | $1276.48 | $1248.57 | 151,704 | 274 | 0.18% |
03-27-2024 | $1292 | $1258.51 | $1307.98 | $1255.02 | 144,687 | 849 | 0.59% |
03-26-2024 | $1277.19 | $1282.47 | $1290.12 | $1271.3 | 137,069 | 89 | 0.06% |
News, Short Squeeze, Breakout and More Instantly...
Fair Isaac Corproation Company Name:
FICO Stock Symbol:
NYSE Market:
2024-04-23 07:00:07 ET Robert Moskow from Jefferies issued a price target of $1,450.00 for FICO on 2024-04-23 05:33:00. The adjusted price target was set to $1,450.00. At the time of the announcement, FICO was trading at $1150.66. The overall price target consensus is at...
Continued signs of financial pressures: credit card balances creep up and payments to balance fall The FICO UK Credit Card Market Report for February 2024 presents a mixed picture on consumer confidence and financial pressures. There was an uptick in spending after the usual seasonal di...
2024-04-21 11:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...