FICO Short Information, Fair Isaac Corproation
home / stock / fico / fico short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 51,970 |
| Total Actual Volume | 3,976,084 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 16 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 2,599 |
| Average Short Percentage | 64.75% |
Is there a FICO Short Squeeze or Breakout about to happen?
See the FICO Short Analysis for free Sign up or Login
Powered by Squeeze Report
FICO Twenty Trading Day's Volume to Short Volume Chart
FICO Twenty Trading Day Price Chart
FICO Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-29 | 401.6 | 401.06 | 402.68 | 393.51 | 95,004 | 1,159 | 84.1685 |
| 2022-06-28 | 416.84 | 401.36 | 418.41 | 401.115 | 118,323 | 828 | 59.1006 |
| 2022-06-27 | 417.73 | 415.03 | 419.93 | 411.1 | 153,310 | 1,339 | 57.3448 |
| 2022-06-24 | 406.67 | 416.15 | 417.55 | 404.79 | 231,043 | 2,340 | 67.5910 |
| 2022-06-23 | 388.41 | 402.24 | 402.95 | 385.005 | 150,237 | 4,178 | 70.4316 |
| 2022-06-22 | 381.91 | 386.63 | 390.84 | 377.23 | 168,395 | 2,249 | 77.4182 |
| 2022-06-21 | 384.44 | 385.01 | 387.91 | 373.531 | 191,110 | 5,166 | 87.2340 |
| 2022-06-17 | 375.27 | 379.03 | 379.79 | 373.15 | 395,880 | 3,969 | 69.1102 |
| 2022-06-16 | 384.5 | 374.79 | 389.99 | 371.52 | 267,684 | 1,980 | 47.0197 |
| 2022-06-15 | 383.72 | 395.8 | 399.87 | 383.42 | 253,381 | 3,259 | 81.8844 |
| 2022-06-14 | 382.81 | 379.41 | 386.73 | 377.13 | 207,732 | 2,583 | 81.4056 |
| 2022-06-13 | 386.26 | 381.14 | 392.62 | 378.45 | 199,443 | 1,086 | 45.9391 |
| 2022-06-10 | 398.27 | 401.81 | 406.33 | 395.63 | 209,396 | 6,331 | 77.8721 |
| 2022-06-09 | 404.19 | 404.83 | 415.01 | 404 | 149,542 | 2,433 | 60.1632 |
| 2022-06-08 | 420.59 | 408.48 | 422.76 | 407.4103 | 150,989 | 1,223 | 60.0983 |
| 2022-06-07 | 411.78 | 421.88 | 422.79 | 409.6 | 141,511 | 1,504 | 25.6655 |
| 2022-06-06 | 424.4 | 416.59 | 425.07 | 412.75 | 218,000 | 2,405 | 76.0354 |
| 2022-06-03 | 415.08 | 420.45 | 421.47 | 411.58 | 160,092 | 1,988 | 47.7770 |
| 2022-06-02 | 403.57 | 419.56 | 420.69 | 401.85 | 275,349 | 2,437 | 60.5315 |
| 2022-06-01 | 412.2 | 406.25 | 416.63 | 401.855 | 239,663 | 3,513 | 58.2394 |
Fair Isaac Corproation Company Name:
FICO Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Research finds consumers using fintechs and digital banks are saving less Highlights: Approximately 3-in-5 (58%) U.S. consumers have less than $5,000 in savings, and nearly half (45%) have less than $1,000 in checking. 46% of consumers have put at least a portion o...
-
Upstart Holdings (NASDAQ: UPST) stock has taken investors on a rollercoaster ride since its public listing in December 2020. It hit the market at $20 per share then, before rocketing higher by over 2,000% to an all-time high of $401 by October 2021. But amid rising interest rate...
-
Early signs of cost-of-living pressures showing in credit card payments to balance, and sharp rise in spend FICO’s report of April 2022 UK card trends shows some early signs of the impact of the widely reported cost-of-living pressures. The monthly report based on...