FIDU Quote, Trading Chart, Fidelity MSCI Industrials Index

home / stock / fidu / fidu quote

Stock Information
Company Name: Fidelity MSCI Industrials Index
Stock Symbol: FIDU
Market: NYSE
Menu
FIDU FIDU Quote FIDU Short FIDU News FIDU Articles FIDU Message Board
Get FIDU Alerts

News, Short Squeeze, Breakout and More Instantly...
FIDU Quote
Last:$68.1
Change Percent:-0.37%
Open:$68.49
Previous Close:$68.1
High:$68.56
Low:$67.9209
Volume:57,007
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FIDU Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$68.49
Close:$68.1
High:$68.56
Low:$67.9209
Volume:57,007
Date:2024-07-26
Open:$67.86
Close:$68.24
High:$68.645
Low:$67.86
Volume:59,646
Date:2024-07-25
Open:$66.7
Close:$67.05
High:$68.1
Low:$66.7
Volume:45,841
Date:2024-07-24
Open:$67.77
Close:$66.55
High:$67.77
Low:$66.44
Volume:59,791
Date:2024-07-23
Open:$67.82
Close:$68.11
High:$68.35
Low:$67.8
Volume:62,558
Date:2024-07-22
Open:$67.69
Close:$68.08
High:$68.08
Low:$67.08
Volume:54,246
Date:2024-07-19
Open:$67.9
Close:$67.23
High:$67.9
Low:$67.13
Volume:25,901
Date:2024-07-18
Open:$68.2
Close:$67.69
High:$68.97
Low:$67.59
Volume:73,586
Date:2024-07-17
Open:$68.89
Close:$68.24
High:$69.068
Low:$68.21
Volume:55,290
Date:2024-07-16
Open:$67.71
Close:$69.25
High:$69.29
Low:$67.71
Volume:109,263
Date:2024-07-15
Open:$67.17
Close:$67.42
High:$67.741
Low:$67.01
Volume:97,570
Date:2024-07-12
Open:$66.67
Close:$66.79
High:$67.2
Low:$66.61
Volume:49,223
Date:2024-07-11
Open:$65.58
Close:$66.28
High:$66.476
Low:$65.58
Volume:48,571
Date:2024-07-10
Open:$64.69
Close:$65.29
High:$65.29
Low:$64.67
Volume:99,893
Date:2024-07-09
Open:$65
Close:$64.64
High:$65.09
Low:$64.62
Volume:301,323
Date:2024-07-08
Open:$65.05
Close:$65.07
High:$65.4
Low:$64.88
Volume:48,016
Date:2024-07-05
Open:$65.17
Close:$64.91
High:$65.17
Low:$64.45
Volume:50,205
Date:2024-07-04
Open:$64.91
Close:$65.15
High:$65.42
Low:$64.865
Volume:36,174
Date:2024-07-03
Open:$64.91
Close:$65.15
High:$65.42
Low:$64.865
Volume:36,174
Date:2024-07-02
Open:$64.41
Close:$64.96
High:$64.96
Low:$64.41
Volume:70,583