FIDU Quote, Trading Chart, Fidelity MSCI Industrials Index

$49.865 Last:

0.64% Change Percent:

$49.6 Open:

$49.865 Previous Close:

$49.9662 High:

$49.47 Low:

52,982 Volume:

03/03/2021 12:31:22 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-03	49.6	49.865	49.9662	49.47	52,982
2021-03-02	49.89	49.55	49.89	49.4	55,068
2021-03-01	49.34	49.78	50.1002	49.22	88,587
2021-02-26	49.03	48.48	49.085	48.26	70,673
2021-02-25	49.94	48.89	49.94	48.71	142,918
2021-02-24	49.19	49.94	50.08	49.09	224,214
2021-02-23	48.95	49.04	49.21	48.365	72,500
2021-02-22	48.79	49	49.3628	48.7	86,092
2021-02-19	48.5	49.05	49.135	48.5	59,887
2021-02-18	48.3	48.19	48.3799	47.9051	48,981
2021-02-17	48.63	48.6079	48.63	48.25	55,793
2021-02-16	49.18	48.79	49.185	48.76	71,865
2021-02-15	48.45	48.95	48.95	48.45	52,287
2021-02-12	48.45	48.95	48.95	48.45	52,287
2021-02-11	48.87	48.61	48.95	48.18	58,732
2021-02-10	48.94	48.64	49.05	48.5196	82,684
2021-02-09	48.6	48.78	48.915	48.315	81,206
2021-02-08	48.37	48.6	48.6	48.305	75,081
2021-02-05	48.13	48.07	48.26	47.9596	294,876
2021-02-04	47.43	47.83	47.8604	47.43	74,046

Stock Information

Fidelity MSCI Industrials Index Company Name:

FIDU Stock Symbol:

NYSE Market:

Get FIDU Alerts

News, Short Squeeze, Breakout and More Instantly...