FIEB Quote, Trading Chart, First IC Corp

home / stock / fieb / fieb quote

Stock Information
Company Name: First IC Corp
Stock Symbol: FIEB
Market: OTC
Website: firsticbank.com
Menu
FIEB FIEB Quote FIEB Short FIEB News FIEB Articles FIEB Message Board
Get FIEB Alerts

News, Short Squeeze, Breakout and More Instantly...
FIEB Quote
Last:$7.5
Change Percent:0.0%
Open:$7.5
Previous Close:$7.5
High:$7.5
Low:$7.5
Volume:1,000
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FIEB Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$7.5
Close:$7.5
High:$7.5
Low:$7.5
Volume:1,000
Date:2024-06-10
Open:$0
Close:$7.05
High:$0
Low:$0
Volume:6
Date:2024-05-29
Open:$7.75
Close:$7.05
High:$7.75
Low:$7.05
Volume:496
Date:2024-05-13
Open:$0
Close:$7.75
High:$0
Low:$0
Volume:16
Date:2024-04-29
Open:$7.7
Close:$7.75
High:$7.75
Low:$7.7
Volume:4,686
Date:2024-04-01
Open:$0
Close:$7.25
High:$0
Low:$0
Volume:20
Date:2024-03-14
Open:$6.89
Close:$7.25
High:$7.25
Low:$6.89
Volume:3,219
Date:2024-03-13
Open:$7.2
Close:$7.2
High:$7.2
Low:$7.2
Volume:1,500
Date:2024-02-20
Open:$0
Close:$6
High:$0
Low:$0
Volume:10
Date:2024-01-05
Open:$7
Close:$7
High:$7
Low:$7
Volume:1,079
Date:2023-12-05
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:2,013
Date:2023-11-10
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:1,079
Date:2023-10-25
Open:$6
Close:$6.2
High:$6.2
Low:$6
Volume:6,300
Date:2023-10-18
Open:$6
Close:$6
High:$6
Low:$6
Volume:8,000
Date:2023-09-19
Open:$5.6
Close:$5.6
High:$5.6
Low:$5.6
Volume:234
Date:2023-08-17
Open:$6.4
Close:$6.4
High:$6.4
Low:$6.4
Volume:180
Date:2023-07-19
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:4,500
Date:2023-06-29
Open:$6.2
Close:$6.2
High:$6.2
Low:$6.2
Volume:2,000
Date:2023-06-28
Open:$6
Close:$6
High:$6
Low:$6
Volume:3,500
Date:2023-06-19
Open:$5.7
Close:$5.7
High:$5.75
Low:$5.7
Volume:3,000