home / stock / fieb / fieb quote
Last: | $7.75 |
---|---|
Change Percent: | 0.65% |
Open: | $7.7 |
Close: | $7.75 |
High: | $7.75 |
Low: | $7.7 |
Volume: | 4,686 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.75 | $7.7 | $7.75 | $7.75 | $7.7 | 4,686 | 04-29-2024 |
$7.25 | $0 | $7.25 | $0 | $0 | 20 | 04-01-2024 |
$7.25 | $6.89 | $7.25 | $7.25 | $6.89 | 3,219 | 03-14-2024 |
$7.2 | $7.2 | $7.2 | $7.2 | $7.2 | 1,500 | 03-13-2024 |
$6 | $0 | $6 | $0 | $0 | 10 | 02-20-2024 |
$7 | $7 | $7 | $7 | $7 | 1,079 | 01-05-2024 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 2,013 | 12-05-2023 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 1,079 | 11-10-2023 |
$6.2 | $6 | $6.2 | $6.2 | $6 | 6,300 | 10-25-2023 |
$6 | $6 | $6 | $6 | $6 | 8,000 | 10-18-2023 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 234 | 09-19-2023 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 180 | 08-17-2023 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 4,500 | 07-19-2023 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.2 | 2,000 | 06-29-2023 |
$6 | $6 | $6 | $6 | $6 | 3,500 | 06-28-2023 |
$5.7 | $5.7 | $5.7 | $5.75 | $5.7 | 3,000 | 06-19-2023 |
$5.7 | $5.7 | $5.7 | $5.75 | $5.7 | 3,000 | 06-16-2023 |
$5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 16,000 | 06-02-2023 |
$5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 2,000 | 05-25-2023 |
$5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 235 | 05-24-2023 |