FIF Quote, Trading Chart, First Trust Energy Infrastructure Fund of Beneficial Interest

home / stock / fif / fif quote

Stock Information
Company Name: First Trust Energy Infrastructure Fund of Beneficial Interest
Stock Symbol: FIF
Market: NYSE
Menu
FIF FIF Quote FIF Short FIF News FIF Articles FIF Message Board
Get FIF Alerts

News, Short Squeeze, Breakout and More Instantly...
FIF Quote
Last:$18.34
Change Percent:0.0%
Open:$0
Previous Close:$18.34
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FIF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$18.34
High:$0
Low:$0
Volume:0
Date:2024-07-05
Open:$0
Close:$18.31
High:$0
Low:$0
Volume:0
Date:2024-07-03
Open:$0
Close:$18.18
High:$0
Low:$0
Volume:0
Date:2024-07-02
Open:$0
Close:$18.18
High:$0
Low:$0
Volume:0
Date:2024-06-28
Open:$0
Close:$18.18
High:$0
Low:$0
Volume:0
Date:2024-06-18
Open:$0
Close:$18.15
High:$0
Low:$0
Volume:0
Date:2024-06-14
Open:$0
Close:$17.99
High:$0
Low:$0
Volume:0
Date:2024-06-07
Open:$0
Close:$18.19
High:$0
Low:$0
Volume:0
Date:2024-05-03
Open:$18.03
Close:$18.1
High:$18.17
Low:$18.03
Volume:168,536
Date:2024-05-02
Open:$18.22
Close:$18.09
High:$18.22
Low:$18.05
Volume:117,138
Date:2024-05-01
Open:$17.985
Close:$17.95
High:$18.0624
Low:$17.8941
Volume:93,244
Date:2024-04-30
Open:$18.25
Close:$18.02
High:$18.25
Low:$18
Volume:48,680
Date:2024-04-29
Open:$18.18
Close:$18.17
High:$18.2699
Low:$18.1143
Volume:40,856
Date:2024-04-26
Open:$18.26
Close:$18.22
High:$18.26
Low:$18.14
Volume:32,448
Date:2024-04-25
Open:$18.24
Close:$18.33
High:$18.4619
Low:$18.096
Volume:24,104
Date:2024-04-24
Open:$18.15
Close:$18.35
High:$18.39
Low:$18.12
Volume:32,198
Date:2024-04-23
Open:$18.01
Close:$18.305
High:$18.33
Low:$18.01
Volume:25,654
Date:2024-04-22
Open:$18.14
Close:$18.12
High:$18.21
Low:$18.086
Volume:30,755
Date:2024-04-19
Open:$18.0824
Close:$18.05
High:$18.16
Low:$18.04
Volume:88,594
Date:2024-04-18
Open:$17.85
Close:$17.83
High:$17.93
Low:$17.785
Volume:25,782