$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-08 | 11.44 | 11.43 | 11.53 | 11.31 | 138,496 |
2021-03-05 | 11.44 | 11.33 | 11.59 | 11.2584 | 120,065 |
2021-03-04 | 11.53 | 11.31 | 11.65 | 11.31 | 90,497 |
2021-03-03 | 11.71 | 11.58 | 11.71 | 11.48 | 82,194 |
2021-03-02 | 11.35 | 11.57 | 11.66 | 11.29 | 95,444 |
2021-03-01 | 11.26 | 11.35 | 11.48 | 11.26 | 62,661 |
2021-02-26 | 11.41 | 11.23 | 11.56 | 11.16 | 84,099 |
2021-02-25 | 11.62 | 11.46 | 11.75 | 11.42 | 60,956 |
2021-02-24 | 11.45 | 11.6 | 11.6212 | 11.412 | 131,127 |
2021-02-23 | 11.35 | 11.4 | 11.44 | 11.34 | 93,126 |
2021-02-22 | 11.39 | 11.44 | 11.5024 | 11.39 | 67,577 |
2021-02-19 | 11.48 | 11.44 | 11.505 | 11.42 | 28,930 |
2021-02-18 | 11.5 | 11.46 | 11.6442 | 11.44 | 59,198 |
2021-02-17 | 11.66 | 11.6 | 11.66 | 11.46 | 71,096 |
2021-02-16 | 11.47 | 11.58 | 11.66 | 11.445 | 83,338 |
2021-02-15 | 11.3 | 11.38 | 11.39 | 11.2307 | 39,181 |
2021-02-12 | 11.3 | 11.38 | 11.39 | 11.2307 | 39,181 |
2021-02-11 | 11.37 | 11.3 | 11.4199 | 11.2807 | 68,988 |
2021-02-10 | 11.31 | 11.34 | 11.43 | 11.3068 | 86,462 |
2021-02-09 | 11.26 | 11.33 | 11.435 | 11.14 | 186,941 |
First Trust Energy Infrastructure Fund of Beneficial Interest Company Name:
FIF Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
First Trust Energy Infrastructure Fund (the "Fund") (NYSE: FIF) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.0625 per share payable on March 15, 2021, to shareholders of record as of March 2, 2021. The ex-dividend date is expec...
The Board of Trustees of First Trust Energy Infrastructure Fund (the "Fund") (NYSE: FIF), CUSIP 33738C103, previously approved a managed distribution policy for the Fund (the "Managed Distribution Plan") in reliance on exemptive relief received from the Securities and Exchange Commissio...
First Trust Energy Infrastructure Fund (the "Fund") (NYSE: FIF) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.0625 per share payable on February 16, 2021, to shareholders of record as of February 2, 2021. The ex-dividend date is...