FIF Quote, Trading Chart, First Trust Energy Infrastructure Fund of Beneficial Interest

$13.77 Last:

-1.85% Change Percent:

$14.03 Open:

$13.77 Previous Close:

$14.145 High:

$13.71 Low:

64,850 Volume:

06/17/2021 04:43:52 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-17	14.03	13.77	14.145	13.71	64,850
2021-06-16	14.19	14.03	14.26	14.02	32,654
2021-06-15	14.18	14.18	14.2347	14.08	55,812
2021-06-14	14.03	14.09	14.18	14.03	31,818
2021-06-11	13.99	14.01	14.03	13.95	34,104
2021-06-10	13.94	13.96	13.98	13.88	37,819
2021-06-09	13.83	13.86	13.86	13.75	28,353
2021-06-08	13.77	13.75	14.0195	13.54	44,722
2021-06-07	13.6	13.69	13.72	13.6	31,622
2021-06-04	13.6	13.6	13.6	13.46	64,161
2021-06-03	13.53	13.55	13.65	13.44	82,055
2021-06-02	13.62	13.52	13.62	13.36	74,966
2021-06-01	13.42	13.44	13.44	13.32	60,458
2021-05-31	13.48	13.41	13.48	13.26	35,254
2021-05-28	13.48	13.41	13.48	13.26	35,254
2021-05-27	13.31	13.365	13.5	13.2628	67,612
2021-05-26	13.16	13.23	13.26	13.135	31,909
2021-05-25	13.22	13.17	13.22	13.1333	57,588
2021-05-24	13.16	13.19	13.21	13.1285	34,657
2021-05-21	13.16	13.15	13.22	13.1076	49,909

Stock Information

First Trust Energy Infrastructure Fund of Beneficial Interest Company Name:

FIF Stock Symbol:

NYSE Market:

Get FIF Alerts

News, Short Squeeze, Breakout and More Instantly...

FIF - First Trust Energy Infrastructure Fund Issues Notice Regarding June 2021 Distribution

The Board of Trustees of First Trust Energy Infrastructure Fund (the "Fund") (NYSE: FIF), CUSIP 33738C103, previously approved a managed distribution policy for the Fund (the "Managed Distribution Plan") in reliance on exemptive relief received from the Securities and Exchange Commissio...
FIF - First Trust Energy Infrastructure Fund Declares Its Monthly Common Share Distribution of $0.0625 Per Share for June

First Trust Energy Infrastructure Fund (the "Fund") (NYSE: FIF) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.0625 per share payable on June 15, 2021, to shareholders of record as of June 2, 2021. The ex-dividend date is expecte...
FIF - First Trust Energy Infrastructure Fund Issues Notice Regarding May 2021 Distribution

The Board of Trustees of First Trust Energy Infrastructure Fund (the "Fund") (NYSE: FIF), CUSIP 33738C103, previously approved a managed distribution policy for the Fund (the "Managed Distribution Plan") in reliance on exemptive relief received from the Securities and Exchange Commissio...