FIF Quote, Trading Chart, First Trust Energy Infrastructure Fund of Beneficial Interest

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-08	11.44	11.43	11.53	11.31	138,496
2021-03-05	11.44	11.33	11.59	11.2584	120,065
2021-03-04	11.53	11.31	11.65	11.31	90,497
2021-03-03	11.71	11.58	11.71	11.48	82,194
2021-03-02	11.35	11.57	11.66	11.29	95,444
2021-03-01	11.26	11.35	11.48	11.26	62,661
2021-02-26	11.41	11.23	11.56	11.16	84,099
2021-02-25	11.62	11.46	11.75	11.42	60,956
2021-02-24	11.45	11.6	11.6212	11.412	131,127
2021-02-23	11.35	11.4	11.44	11.34	93,126
2021-02-22	11.39	11.44	11.5024	11.39	67,577
2021-02-19	11.48	11.44	11.505	11.42	28,930
2021-02-18	11.5	11.46	11.6442	11.44	59,198
2021-02-17	11.66	11.6	11.66	11.46	71,096
2021-02-16	11.47	11.58	11.66	11.445	83,338
2021-02-15	11.3	11.38	11.39	11.2307	39,181
2021-02-12	11.3	11.38	11.39	11.2307	39,181
2021-02-11	11.37	11.3	11.4199	11.2807	68,988
2021-02-10	11.31	11.34	11.43	11.3068	86,462
2021-02-09	11.26	11.33	11.435	11.14	186,941

Stock Information

First Trust Energy Infrastructure Fund of Beneficial Interest Company Name:

FIF Stock Symbol:

NYSE Market:

Get FIF Alerts

News, Short Squeeze, Breakout and More Instantly...

FIF - First Trust Energy Infrastructure Fund Declares its Monthly Common Share Distribution of $0.0625 Per Share for March

First Trust Energy Infrastructure Fund (the "Fund") (NYSE: FIF) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.0625 per share payable on March 15, 2021, to shareholders of record as of March 2, 2021. The ex-dividend date is expec...
FIF - First Trust Energy Infrastructure Fund Issues Notice Regarding February 2021 Distribution

The Board of Trustees of First Trust Energy Infrastructure Fund (the "Fund") (NYSE: FIF), CUSIP 33738C103, previously approved a managed distribution policy for the Fund (the "Managed Distribution Plan") in reliance on exemptive relief received from the Securities and Exchange Commissio...
FIF - First Trust Energy Infrastructure Fund Declares its Monthly Common Share Distribution of $0.0625 Per Share for February

First Trust Energy Infrastructure Fund (the "Fund") (NYSE: FIF) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.0625 per share payable on February 16, 2021, to shareholders of record as of February 2, 2021. The ex-dividend date is...