FIFG Quote, Trading Chart, First Foods Group Inc

home / stock / fifg / fifg quote

Stock Information
Company Name: First Foods Group Inc
Stock Symbol: FIFG
Market: OTC
Website: firstfoodsgroup.com
Menu
FIFG FIFG Quote FIFG Short FIFG News FIFG Articles FIFG Message Board
Get FIFG Alerts

News, Short Squeeze, Breakout and More Instantly...
FIFG Quote
Last:$0.0006
Change Percent:0.0%
Open:$0.0006
Previous Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:9,000
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FIFG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:9,000
Date:2024-07-15
Open:$0.0003
Close:$0.0005
High:$0.0016
Low:$0.0002
Volume:349,963
Date:2024-07-05
Open:$0.0035
Close:$0.0035
High:$0.0035
Low:$0.0035
Volume:10,000
Date:2024-07-04
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:10,000
Date:2024-07-03
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:10,000
Date:2024-07-02
Open:$0.007
Close:$0.004
High:$0.007
Low:$0.0035
Volume:394,218
Date:2024-06-28
Open:$0.0083
Close:$0.008
High:$0.0083
Low:$0.008
Volume:15,196
Date:2024-06-25
Open:$0.008
Close:$0.009
High:$0.009
Low:$0.008
Volume:75,000
Date:2024-06-19
Open:$0.00784
Close:$0.00791
High:$0.008
Low:$0.0078
Volume:5,200
Date:2024-06-18
Open:$0.00784
Close:$0.00791
High:$0.008
Low:$0.00784
Volume:5,200
Date:2024-06-03
Open:$0.0088
Close:$0.009
High:$0.009
Low:$0.0088
Volume:25,000
Date:2024-05-31
Open:$0.009
Close:$0.009
High:$0.009
Low:$0.009
Volume:9,278
Date:2024-05-23
Open:$0.007725
Close:$0.007725
High:$0.007725
Low:$0.007725
Volume:222
Date:2024-05-22
Open:$0.009
Close:$0.00835
High:$0.009
Low:$0.0077
Volume:314,663
Date:2024-05-21
Open:$0.01675
Close:$0.0074
High:$0.017
Low:$0.0073
Volume:234,200
Date:2024-05-07
Open:$0.0175
Close:$0.0175
High:$0.0175
Low:$0.0175
Volume:20,100
Date:2024-05-06
Open:$0.0175
Close:$0.0178
High:$0.0178
Low:$0.0175
Volume:11,200
Date:2024-04-16
Open:$0.025
Close:$0.02
High:$0.025
Low:$0.02
Volume:16,072
Date:2024-04-04
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:500
Date:2024-03-25
Open:$0.02
Close:$0.024
High:$0.025
Low:$0.02
Volume:155,487