home / stock / fifg / fifg quote
Last: | $0.02 |
---|---|
Change Percent: | -25.0% |
Open: | $0.025 |
Close: | $0.02 |
High: | $0.025 |
Low: | $0.02 |
Volume: | 16,072 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 16,072 | 04-16-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 | 04-04-2024 |
$0.024 | $0.02 | $0.024 | $0.025 | $0.02 | 155,487 | 03-25-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 21 | 03-11-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 20 | 03-06-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,008 | 03-04-2024 |
$0.02 | $0.0225 | $0.02 | $0.0225 | $0.0175 | 60,800 | 03-01-2024 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 100 | 02-21-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 02-13-2024 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 675 | 02-08-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 19,400 | 01-30-2024 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 1,350 | 01-09-2024 |
$0.02625 | $0.02625 | $0.02625 | $0.02625 | $0.02625 | 3,578 | 01-08-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 100 | 01-01-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 100 | 12-29-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 | 12-28-2023 |
$0.0275 | $0.025 | $0.0275 | $0.0275 | $0.025 | 11,400 | 12-27-2023 |
$0.03 | $0.021 | $0.03 | $0.03 | $0.021 | 38,000 | 12-25-2023 |
$0.03 | $0.021 | $0.03 | $0.03 | $0.021 | 38,000 | 12-22-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 12-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
First Foods Group Inc Company Name:
FIFG Stock Symbol:
OTCMKTS Market:
DAVIE, FL, Dec. 01, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- First Foods Group, Inc. (OTCQB: FIFG) is pleased announce the launch of its Southeast Edibles products on Costco.com. The initial launch will include Chocolate Immunity–Immune Support, Chocolate B...
Davie, FL - ( NewMediaWire ) - September 27, 2021 - Foods Group, Inc. (OTCQB: FIFG) is pleased to provide an update on its corporate initiatives and first half 2021 results. First Half 2021 Key Financial Highlights: Operating Results for the Six Months Ended J...
First Foods Group, Inc. Sees New Revenue Streamlines come to Fruition PR Newswire NEW YORK , March 26, 2021 /PRNewswire/ -- First Foods Group, Inc. (OTCQB: FIFG) a manufacturer and creator of high-end specialty hemp-based cannabidiol (CBD) edibles and Functi...