FIFG Short Information, First Foods Group Inc
Stock Information
| Company Name: |
First Foods Group Inc |
| Stock Symbol: |
FIFG |
| Market: |
OTC |
| Website: |
firstfoodsgroup.com |
Get FIFG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
350,250 |
| Total Actual Volume |
1,737,833 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0.0003 |
| Close: | $0.0005 |
| High: | $0.0016 |
| Volume: | 349,963 |
| Short Volume: | 90,063 |
| Short Percentage: | 25.74% |
| Stock Date: | 2024-07-02 |
| Open: | $0.007 |
| Close: | $0.004 |
| High: | $0.007 |
| Volume: | 394,218 |
| Short Volume: | 78,663 |
| Short Percentage: | 19.95% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0083 |
| Close: | $0.008 |
| High: | $0.0083 |
| Volume: | 15,196 |
| Short Volume: | 10,000 |
| Short Percentage: | 65.81% |
| Stock Date: | 2024-06-18 |
| Open: | $0.00784 |
| Close: | $0.00791 |
| High: | $0.008 |
| Volume: | 5,200 |
| Short Volume: | 5,000 |
| Short Percentage: | 96.15% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0088 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 25,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.009 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 9,278 |
| Short Volume: | 9,278 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0.009 |
| Close: | $0.00835 |
| High: | $0.009 |
| Volume: | 314,663 |
| Short Volume: | 10,026 |
| Short Percentage: | 3.19% |
| Stock Date: | 2024-05-21 |
| Open: | $0.01675 |
| Close: | $0.0074 |
| High: | $0.017 |
| Volume: | 234,200 |
| Short Volume: | 3,000 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-03-25 |
| Open: | $0.02 |
| Close: | $0.024 |
| High: | $0.025 |
| Volume: | 155,487 |
| Short Volume: | 5,000 |
| Short Percentage: | 3.22% |
| Stock Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $0.03 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 21 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $0 |
| Close: | $0.03 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 7,008 |
| Short Volume: | 7,000 |
| Short Percentage: | 99.89% |
| Stock Date: | 2024-03-01 |
| Open: | $0.0225 |
| Close: | $0.02 |
| High: | $0.0225 |
| Volume: | 60,800 |
| Short Volume: | 47,300 |
| Short Percentage: | 77.80% |
| Stock Date: | 2024-01-30 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 19,400 |
| Short Volume: | 9,400 |
| Short Percentage: | 48.45% |
| Stock Date: | 2023-12-28 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-22 |
| Open: | $0.021 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 38,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 21.05% |
| Stock Date: | 2023-12-18 |
| Open: | $0.03375 |
| Close: | $0.03375 |
| High: | $0.03375 |
| Volume: | 879 |
| Short Volume: | 879 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-08 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 25,000 |
| Short Volume: | 15,800 |
| Short Percentage: | 63.20% |
| Stock Date: | 2023-11-30 |
| Open: | $0.0301 |
| Close: | $0.032 |
| High: | $0.032 |
| Volume: | 55,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 36.36% |
| Stock Date: | 2023-11-27 |
| Open: | $0.035 |
| Close: | $0.039 |
| High: | $0.039 |
| Volume: | 13,500 |
| Short Volume: | 800 |
| Short Percentage: | 5.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.