home / stock / fifg / fifg short
Short Information | First Foods Group Inc (OTCMKTS:FIFG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 195,321 |
Total Actual Volume | 599,959 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 11 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 9,766 |
Average Short Percentage | 57.79% |
Is there a FIFG Short Squeeze or Breakout about to happen?
See the FIFG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-25-2024 | $0.02 | $0.024 | $0.025 | $0.02 | 155,487 | 5,000 | 3.22% |
03-11-2024 | $0 | $0.03 | $0 | $0 | 21 | 21 | 100% |
03-06-2024 | $0 | $0.03 | $0 | $0 | 20 | 20 | 100% |
03-04-2024 | $0.03 | $0.03 | $0.03 | $0.03 | 7,008 | 7,000 | 99.89% |
03-01-2024 | $0.0225 | $0.02 | $0.0225 | $0.0175 | 60,800 | 47,300 | 77.8% |
01-30-2024 | $0.025 | $0.025 | $0.025 | $0.025 | 19,400 | 9,400 | 48.45% |
12-28-2023 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 | 15,000 | 100% |
12-22-2023 | $0.021 | $0.03 | $0.03 | $0.021 | 38,000 | 8,000 | 21.05% |
12-18-2023 | $0.03375 | $0.03375 | $0.03375 | $0.03375 | 879 | 879 | 100% |
12-08-2023 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 | 15,800 | 63.2% |
11-30-2023 | $0.0301 | $0.032 | $0.032 | $0.0301 | 55,000 | 20,000 | 36.36% |
11-27-2023 | $0.035 | $0.039 | $0.039 | $0.035 | 13,500 | 800 | 5.93% |
11-02-2023 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 | 2,500 | 100% |
10-31-2023 | $0.05 | $0.04 | $0.05 | $0.04 | 22,500 | 10,000 | 44.44% |
10-27-2023 | $0.052 | $0.05 | $0.052 | $0.05 | 28,700 | 28,700 | 100% |
09-13-2023 | $0.0545 | $0.055 | $0.055 | $0.0545 | 1,202 | 601 | 50% |
09-08-2023 | $0.07 | $0.064 | $0.07 | $0.064 | 39,200 | 5,000 | 12.76% |
07-25-2023 | $0.0809 | $0.09 | $0.09 | $0.067 | 86,142 | 10,000 | 11.61% |
07-19-2023 | $0.068 | $0.0705 | $0.0705 | $0.068 | 600 | 300 | 50% |
07-18-2023 | $0.055 | $0.057 | $0.057 | $0.055 | 29,000 | 9,000 | 31.03% |
News, Short Squeeze, Breakout and More Instantly...
First Foods Group Inc Company Name:
FIFG Stock Symbol:
OTCMKTS Market:
DAVIE, FL, Dec. 01, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- First Foods Group, Inc. (OTCQB: FIFG) is pleased announce the launch of its Southeast Edibles products on Costco.com. The initial launch will include Chocolate Immunity–Immune Support, Chocolate B...
Davie, FL - ( NewMediaWire ) - September 27, 2021 - Foods Group, Inc. (OTCQB: FIFG) is pleased to provide an update on its corporate initiatives and first half 2021 results. First Half 2021 Key Financial Highlights: Operating Results for the Six Months Ended J...
First Foods Group, Inc. Sees New Revenue Streamlines come to Fruition PR Newswire NEW YORK , March 26, 2021 /PRNewswire/ -- First Foods Group, Inc. (OTCQB: FIFG) a manufacturer and creator of high-end specialty hemp-based cannabidiol (CBD) edibles and Functi...