FIG Short Information, Simplify Macro Strategy ETF
Stock Information
| Company Name: |
Simplify Macro Strategy ETF |
| Stock Symbol: |
FIG |
| Market: |
NYSE |
Get FIG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,727 |
| Total Actual Volume |
437,595 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $21.17 |
| Close: | $21.2279 |
| High: | $21.2279 |
| Volume: | 56,300 |
| Short Volume: | 60 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-17 |
| Open: | $21.68 |
| Close: | $21.47 |
| High: | $21.68 |
| Volume: | 35,343 |
| Short Volume: | 8 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-07 |
| Open: | $20.4 |
| Close: | $20.73 |
| High: | $21 |
| Volume: | 31,076 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-05 |
| Open: | $22.75 |
| Close: | $22.7904 |
| High: | $22.85 |
| Volume: | 1,470 |
| Short Volume: | 12 |
| Short Percentage: | 0.82% |
| Stock Date: | 2023-12-28 |
| Open: | $22.96 |
| Close: | $22.9737 |
| High: | $22.98 |
| Volume: | 9,148 |
| Short Volume: | 1,049 |
| Short Percentage: | 11.47% |
| Stock Date: | 2023-12-14 |
| Open: | $23.18 |
| Close: | $23.123 |
| High: | $23.22 |
| Volume: | 9,490 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-12-08 |
| Open: | $22.76 |
| Close: | $22.7889 |
| High: | $22.855 |
| Volume: | 11,528 |
| Short Volume: | 2,000 |
| Short Percentage: | 17.35% |
| Stock Date: | 2023-12-01 |
| Open: | $22.63 |
| Close: | $22.7518 |
| High: | $22.8 |
| Volume: | 30,227 |
| Short Volume: | 1,569 |
| Short Percentage: | 5.19% |
| Stock Date: | 2023-11-15 |
| Open: | $22.53 |
| Close: | $22.41 |
| High: | $22.55 |
| Volume: | 2,914 |
| Short Volume: | 3 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-11-01 |
| Open: | $22.5 |
| Close: | $22.66 |
| High: | $22.7 |
| Volume: | 5,708 |
| Short Volume: | 300 |
| Short Percentage: | 5.26% |
| Stock Date: | 2023-10-31 |
| Open: | $22.46 |
| Close: | $22.425 |
| High: | $22.4932 |
| Volume: | 5,888 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-10-26 |
| Open: | $22.45 |
| Close: | $22.3687 |
| High: | $22.51 |
| Volume: | 2,541 |
| Short Volume: | 230 |
| Short Percentage: | 9.05% |
| Stock Date: | 2023-10-25 |
| Open: | $22.3436 |
| Close: | $22.3676 |
| High: | $22.38 |
| Volume: | 3,171 |
| Short Volume: | 264 |
| Short Percentage: | 8.33% |
| Stock Date: | 2023-10-23 |
| Open: | $22.59 |
| Close: | $22.4162 |
| High: | $22.59 |
| Volume: | 3,082 |
| Short Volume: | 5 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-10-20 |
| Open: | $22.31 |
| Close: | $22.58 |
| High: | $22.58 |
| Volume: | 7,321 |
| Short Volume: | 15 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-10-17 |
| Open: | $22.15 |
| Close: | $22.14 |
| High: | $22.19 |
| Volume: | 3,792 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-10-10 |
| Open: | $22.27 |
| Close: | $22.2659 |
| High: | $22.3099 |
| Volume: | 3,965 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-10-05 |
| Open: | $22.31 |
| Close: | $22.2912 |
| High: | $22.34 |
| Volume: | 1,809 |
| Short Volume: | 95 |
| Short Percentage: | 5.25% |
| Stock Date: | 2023-10-02 |
| Open: | $22.5 |
| Close: | $22.3718 |
| High: | $22.5 |
| Volume: | 9,014 |
| Short Volume: | 11 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-09-28 |
| Open: | $22.27 |
| Close: | $22.405 |
| High: | $22.48 |
| Volume: | 203,808 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.