FIG Quote, Trading Chart, Figma Inc. Class A

home / stock / fig / fig quote

Stock Information
Company Name: Figma Inc. Class A
Stock Symbol: FIG
Market: NYSE
Menu
Get FIG Alerts

News, Short Squeeze, Breakout and More Instantly...
FIG Quote
Last:$23.245
Change Percent:9.83%
Open:$21.57
Previous Close:$21.165
High:$23.89
Low:$21.55
Volume:22,031,558
Last Trade Date Time:07/13/2026 03:31:40 pm
Quotes are delayed by 15 to 20 minutes.
FIG Chart
Last Twenty Trading Days
Date:2026-07-13
Open:$21.57
Close:$21.165
High:$23.89
Low:$21.55
Volume:22,031,558
Date:2026-07-10
Open:$22.85
Close:$21.165
High:$23.11
Low:$21.12
Volume:9,906,149
Date:2026-07-09
Open:$20.67
Close:$22.125
High:$22.185
Low:$20.44
Volume:10,958,832
Date:2026-07-08
Open:$21.81
Close:$22.575
High:$22.235
Low:$21.3401
Volume:10,957,075
Date:2026-07-07
Open:$22.33
Close:$21.185
High:$23.42
Low:$21.8
Volume:23,635,119
Date:2026-07-06
Open:$20.76
Close:$20.76
High:$21.755
Low:$20.08
Volume:10,390,642
Date:2026-07-02
Open:$19.49
Close:$19.76
High:$21.88
Low:$19.26
Volume:19,200,805
Date:2026-07-01
Open:$18.65
Close:$18.12
High:$20.05
Low:$18.61
Volume:11,327,178
Date:2026-06-30
Open:$18.86
Close:$18.685
High:$19.27
Low:$17.94
Volume:9,351,510
Date:2026-06-29
Open:$19.05
Close:$17.975
High:$19.3
Low:$18.52
Volume:10,768,752
Date:2026-06-26
Open:$16.91
Close:$17.155
High:$18.3
Low:$16.81
Volume:11,424,948
Date:2026-06-25
Open:$18.21
Close:$18.438
High:$18.27
Low:$16.955
Volume:15,853,954
Date:2026-06-24
Open:$18.91
Close:$19.93
High:$19.5
Low:$18.43
Volume:12,388,382
Date:2026-06-23
Open:$19.01
Close:$19.145
High:$20.03
Low:$18.98
Volume:11,041,978
Date:2026-06-22
Open:$18.495
Close:$18.495
High:$20.13
Low:$18.32
Volume:11,494,574
Date:2026-06-18
Open:$18.95
Close:$19.365
High:$19.18
Low:$18.29
Volume:11,416,259
Date:2026-06-17
Open:$18.95
Close:$17.94
High:$19.49
Low:$18.23
Volume:16,742,571
Date:2026-06-16
Open:$18.28
Close:$18.695
High:$18.5
Low:$17.88
Volume:8,675,888
Date:2026-06-15
Open:$18.87
Close:$18.215
High:$19.4
Low:$18.665
Volume:12,476,043
Date:2026-06-12
Open:$18.98
Close:$19.125
High:$19.13
Low:$17.83
Volume:16,132,230