FIGB Quote, Trading Chart, Fidelity Investment Grade Bond ETF

home / stock / figb / figb quote

Stock Information
Company Name: Fidelity Investment Grade Bond ETF
Stock Symbol: FIGB
Market: NYSE
Menu
FIGB FIGB Quote FIGB Short FIGB News FIGB Articles FIGB Message Board
Get FIGB Alerts

News, Short Squeeze, Breakout and More Instantly...
FIGB Quote
Last:$43.4794
Change Percent:-0.81%
Open:$43.47
Previous Close:$43.4794
High:$43.4893
Low:$43.275
Volume:59,797
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FIGB Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$43.47
Close:$43.4794
High:$43.4893
Low:$43.275
Volume:59,797
Date:2024-07-31
Open:$42.88
Close:$43.12
High:$43.21
Low:$42.88
Volume:32,044
Date:2024-07-30
Open:$43.08
Close:$42.91
High:$43.169
Low:$42.875
Volume:22,061
Date:2024-07-29
Open:$43.0007
Close:$42.911
High:$43.0007
Low:$42.8113
Volume:16,056
Date:2024-07-26
Open:$42.94
Close:$42.94
High:$43.03
Low:$42.85
Volume:18,876
Date:2024-07-25
Open:$42.72
Close:$42.76
High:$42.9
Low:$42.71
Volume:23,146
Date:2024-07-24
Open:$43.04
Close:$42.68
High:$43.04
Low:$42.68
Volume:16,449
Date:2024-07-23
Open:$42.82
Close:$42.8
High:$42.91
Low:$42.78
Volume:53,190
Date:2024-07-22
Open:$43.44
Close:$42.805
High:$43.44
Low:$42.73
Volume:24,329
Date:2024-07-19
Open:$42.65
Close:$42.82
High:$42.87
Low:$42.65
Volume:35,055
Date:2024-07-18
Open:$43.01
Close:$42.97
High:$43.0692
Low:$42.93
Volume:76,741
Date:2024-07-17
Open:$42.85
Close:$43.01
High:$43.099
Low:$42.85
Volume:46,253
Date:2024-07-16
Open:$42.91
Close:$43.04
High:$43.08
Low:$42.88
Volume:18,111
Date:2024-07-15
Open:$42.88
Close:$42.9243
High:$42.96
Low:$42.85
Volume:33,715
Date:2024-07-12
Open:$44
Close:$42.98
High:$44
Low:$42.88
Volume:51,473
Date:2024-07-11
Open:$42.69
Close:$42.94
High:$43
Low:$42.69
Volume:39,653
Date:2024-07-10
Open:$42.55
Close:$42.6999
High:$42.6999
Low:$42.55
Volume:36,037
Date:2024-07-09
Open:$42.74
Close:$42.59
High:$42.74
Low:$42.55
Volume:187,524
Date:2024-07-08
Open:$42.65
Close:$42.63
High:$42.73
Low:$42.63
Volume:45,936
Date:2024-07-05
Open:$42.57
Close:$42.63
High:$42.73
Low:$42.411
Volume:45,137