Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.66 |
|---|---|
| Change Percent: | -0.41% |
| Open: | $42.67 |
| Close: | $42.835 |
| High: | $42.71 |
| Low: | $42.65 |
| Volume: | 28,266 |
| Last Trade Date Time: | 06/05/2026 01:36:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.66 | $42.67 | $42.835 | $42.71 | $42.65 | 28,266 | 06-05-2026 |
| $42.835 | $42.91 | $42.765 | $42.91 | $42.8117 | 29,052 | 06-04-2026 |
| $42.765 | $42.82 | $42.8498 | $42.82 | $42.725 | 32,290 | 06-03-2026 |
| $42.8498 | $42.86 | $42.781 | $42.92 | $42.825 | 29,140 | 06-02-2026 |
| $42.781 | $42.69 | $42.8665 | $42.79 | $42.68 | 35,732 | 06-01-2026 |
| $42.8665 | $42.83 | $42.81 | $42.9042 | $42.805 | 36,014 | 05-29-2026 |
| $42.81 | $42.7 | $42.87 | $42.8257 | $42.685 | 47,656 | 05-28-2026 |
| $42.87 | $42.83 | $42.8 | $42.93 | $42.62 | 36,080 | 05-27-2026 |
| $42.8 | $42.83 | $42.72 | $42.84 | $42.74 | 65,976 | 05-26-2026 |
| $42.72 | $42.7 | $42.69 | $42.82 | $42.42 | 63,190 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.