FIGR Quote, Trading Chart, First Nb Groton Ny

home / stock / figr / figr quote

Stock Information
Company Name: First Nb Groton Ny
Stock Symbol: FIGR
Market: OTC
Menu
FIGR FIGR Quote FIGR Short FIGR News FIGR Articles FIGR Message Board
Get FIGR Alerts

News, Short Squeeze, Breakout and More Instantly...
FIGR Quote
Last:$499.99
Change Percent:0.0%
Open:$499.99
Previous Close:$499.99
High:$499.99
Low:$499.99
Volume:21
Last Trade Date Time:03/02/2021 04:54:01 pm
Quotes are delayed by 15 to 20 minutes.
FIGR Chart
Last Twenty Trading Days
Date:2021-03-02
Open:$499.99
Close:$499.99
High:$499.99
Low:$499.99
Volume:21
Date:2021-02-15
Open:$499.99
Close:$499.99
High:$499.99
Low:$499.99
Volume:4
Date:2021-02-12
Open:$499.99
Close:$499.99
High:$499.99
Low:$499.99
Volume:4
Date:2020-12-28
Open:$450
Close:$450
High:$450
Low:$450
Volume:247
Date:2020-12-21
Open:$400
Close:$400
High:$400
Low:$400
Volume:1
Date:2020-12-17
Open:$499.99
Close:$499.99
High:$499.99
Low:$499.99
Volume:1
Date:2020-09-07
Open:$465
Close:$425
High:$465
Low:$425
Volume:36
Date:2020-09-04
Open:$465
Close:$425
High:$465
Low:$425
Volume:36
Date:2020-07-06
Open:$500
Close:$500
High:$500
Low:$500
Volume:1
Date:2020-06-24
Open:$535
Close:$535
High:$535
Low:$535
Volume:1
Date:2020-02-12
Open:$N/A
Close:$530.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$530.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$530.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$530.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$530.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$530.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$530.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$530.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$530.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$530.00
High:$N/A
Low:$N/A
Volume:0