home / stock / figr / figr quote
Last: | $499.99 |
---|---|
Change Percent: | 0.0% |
Open: | $499.99 |
Close: | $499.99 |
High: | $499.99 |
Low: | $499.99 |
Volume: | 21 |
Last Trade Date Time: | 03/02/2021 04:54:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$499.99 | $499.99 | $499.99 | $499.99 | $499.99 | 21 | 03-02-2021 |
$499.99 | $499.99 | $499.99 | $499.99 | $499.99 | 4 | 02-15-2021 |
$499.99 | $499.99 | $499.99 | $499.99 | $499.99 | 4 | 02-12-2021 |
$450 | $450 | $450 | $450 | $450 | 247 | 12-28-2020 |
$400 | $400 | $400 | $400 | $400 | 1 | 12-21-2020 |
$499.99 | $499.99 | $499.99 | $499.99 | $499.99 | 1 | 12-17-2020 |
$425 | $465 | $425 | $465 | $425 | 36 | 09-07-2020 |
$425 | $465 | $425 | $465 | $425 | 36 | 09-04-2020 |
$500 | $500 | $500 | $500 | $500 | 1 | 07-06-2020 |
$535 | $535 | $535 | $535 | $535 | 1 | 06-24-2020 |
$ | $N/A | $530.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $530.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $530.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $530.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $530.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $530.00 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $530.00 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $530.00 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $530.00 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $530.00 | $N/A | $N/A | 0 | 01-30-2020 |