Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.855 |
|---|---|
| Change Percent: | 8.04% |
| Open: | $30.75 |
| Close: | $30.41 |
| High: | $33.49 |
| Low: | $30.7 |
| Volume: | 1,969,859 |
| Last Trade Date Time: | 07/21/2026 11:34:43 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.855 | $30.75 | $30.41 | $33.49 | $30.7 | 1,969,859 | 07-21-2026 |
| $30.41 | $28.96 | $30.41 | $30.7 | $28.2 | 2,189,215 | 07-20-2026 |
| $29.15 | $29.412 | $29.15 | $30.375 | $28.62 | 1,586,067 | 07-17-2026 |
| $30.73 | $30.26 | $30.73 | $31.44 | $29.6 | 2,114,524 | 07-16-2026 |
| $30.72 | $29.96 | $30.72 | $31.3 | $29.04 | 2,024,920 | 07-15-2026 |
| $29.8 | $30.08 | $29.8 | $30.89 | $29.3 | 1,773,718 | 07-14-2026 |
| $29.8671 | $31.48 | $29.8671 | $31.48 | $29.23 | 2,078,299 | 07-13-2026 |
| $31.925 | $32.98 | $31.925 | $33.57 | $31.37 | 1,329,700 | 07-10-2026 |
| $32.82 | $30.69 | $32.82 | $33.2 | $30.4 | 1,965,424 | 07-09-2026 |
| $30.61 | $30.71 | $30.61 | $32.3 | $30.285 | 1,622,761 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.