MARKET WIRE NEWS
Trending Stock Alerts

Figure Technology Solutions Inc. (NASDAQ : FIGR ) Quote

Share:

Quote


Last:$35.05
Change Percent: -4.1%
Open:$37.05
Close:$35.05
High:$38.965
Low:$34.86
Volume:2,882,998
Last Trade Date Time:09/11/2026 03:45:58 pm

Subscribe to Our Newsletter


FIGR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.05$37.05$35.05$38.965$34.862,882,99809-11-2026
$36.55$36.56$36.55$37.7$36.132,849,01209-10-2026
$38.295$40$38.295$40.6$386,129,69609-09-2026
$38.12$36.12$38.12$38.2$35.453,474,49509-08-2026
$35.96$35.49$35.96$36.29$34.72,755,31309-07-2026
$36.05$35.49$36.05$36.29$34.72,022,28909-04-2026
$36.22$33.68$36.22$36.9599$334,113,53709-03-2026
$33.21$33.31$33.21$34.39$32.23,689,41409-02-2026
$34.39$35.46$34.39$36.925$34.262,166,25609-01-2026
$36.36$35.77$36.36$36.44$34.631,678,82908-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account