FIGS Quote, Trading Chart, FIGS Inc. Class A

home / stock / figs / figs quote

Stock Information
Company Name: FIGS Inc. Class A
Stock Symbol: FIGS
Market: NYSE
Menu
FIGS FIGS Quote FIGS Short FIGS News FIGS Articles FIGS Message Board
Get FIGS Alerts

News, Short Squeeze, Breakout and More Instantly...
FIGS Quote
Last:$5.33
Change Percent:0.19%
Open:$5.22
Previous Close:$5.33
High:$5.41
Low:$5.09
Volume:8,066,585
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FIGS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$5.22
Close:$5.33
High:$5.41
Low:$5.09
Volume:8,066,585
Date:2024-06-27
Open:$4.81
Close:$5.23
High:$5.25
Low:$4.8
Volume:4,403,519
Date:2024-06-26
Open:$4.41
Close:$4.82
High:$4.83
Low:$4.41
Volume:5,022,185
Date:2024-06-25
Open:$4.4
Close:$4.44
High:$4.5
Low:$4.3
Volume:2,677,722
Date:2024-06-24
Open:$4.45
Close:$4.4
High:$4.455
Low:$4.34
Volume:2,673,287
Date:2024-06-21
Open:$4.51
Close:$4.42
High:$4.54
Low:$4.35
Volume:4,482,073
Date:2024-06-20
Open:$4.84
Close:$4.53
High:$4.93
Low:$4.47
Volume:4,454,595
Date:2024-06-19
Open:$4.92
Close:$4.86
High:$5.0791
Low:$4.825
Volume:2,560,787
Date:2024-06-18
Open:$4.92
Close:$4.86
High:$5.0791
Low:$4.825
Volume:2,560,787
Date:2024-06-17
Open:$4.83
Close:$4.97
High:$5.05
Low:$4.83
Volume:2,703,547
Date:2024-06-14
Open:$4.99
Close:$4.89
High:$5.07
Low:$4.77
Volume:5,246,760
Date:2024-06-13
Open:$5.42
Close:$5.04
High:$5.47
Low:$4.98
Volume:3,309,213
Date:2024-06-12
Open:$5.68
Close:$5.42
High:$5.82
Low:$5.41
Volume:2,392,419
Date:2024-06-11
Open:$5.56
Close:$5.54
High:$5.61
Low:$5.43
Volume:1,933,483
Date:2024-06-10
Open:$5.39
Close:$5.6
High:$5.635
Low:$5.345
Volume:1,960,787
Date:2024-06-07
Open:$5.45
Close:$5.47
High:$5.52
Low:$5.385
Volume:2,153,692
Date:2024-06-06
Open:$5.35
Close:$5.56
High:$5.6
Low:$5.33
Volume:3,507,030
Date:2024-06-05
Open:$5.2
Close:$5.33
High:$5.38
Low:$5.14
Volume:1,919,481
Date:2024-06-04
Open:$5.15
Close:$5.15
High:$5.23
Low:$5.11
Volume:1,511,003
Date:2024-06-03
Open:$5.32
Close:$5.19
High:$5.42
Low:$5.08
Volume:2,274,584