Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.31 |
|---|---|
| Change Percent: | 0.88% |
| Open: | $10.25 |
| Close: | $10.22 |
| High: | $10.63 |
| Low: | $10.01 |
| Volume: | 4,260,942 |
| Last Trade Date Time: | 07/17/2026 04:00:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.31 | $10.25 | $10.22 | $10.63 | $10.01 | 4,260,942 | 07-17-2026 |
| $10.22 | $10.06 | $10.22 | $10.27 | $9.875 | 2,507,218 | 07-16-2026 |
| $9.935 | $9.75 | $9.935 | $10.1699 | $9.75 | 2,019,355 | 07-15-2026 |
| $9.67 | $10.04 | $10.055 | $10.12 | $9.655 | 1,273,181 | 07-14-2026 |
| $10.055 | $10.22 | $10.1 | $10.34 | $10.035 | 1,450,195 | 07-13-2026 |
| $10.1 | $10.39 | $10.1 | $10.42 | $10.1 | 1,098,654 | 07-10-2026 |
| $10.325 | $10.15 | $10.325 | $10.4 | $10.0203 | 1,591,542 | 07-09-2026 |
| $10.305 | $9.8 | $9.86 | $10.31 | $9.65 | 3,828,250 | 07-08-2026 |
| $9.86 | $10.16 | $10.035 | $10.22 | $9.67 | 2,059,427 | 07-07-2026 |
| $10.035 | $10.06 | $10.06 | $10.2086 | $9.86 | 1,708,723 | 07-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.