home / stock / figs / figs quote
Last: | $5.80 |
---|---|
Change Percent: | 0.51% |
Open: | $5.9 |
Close: | $5.80 |
High: | $5.9325 |
Low: | $5.58 |
Volume: | 4,713,674 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.8 | $5.9 | $5.8 | $5.9325 | $5.58 | 4,713,674 | 05-16-2024 |
$5.93 | $6.07 | $5.93 | $6.12 | $5.92 | 4,852,895 | 05-15-2024 |
$6 | $5.93 | $6 | $6.18 | $5.815 | 5,352,936 | 05-14-2024 |
$5.77 | $5.49 | $5.77 | $6.02 | $5.44 | 5,579,057 | 05-13-2024 |
$5.39 | $5.39 | $5.39 | $5.7897 | $5.27 | 8,560,075 | 05-10-2024 |
$5.62 | $5.1 | $5.62 | $5.63 | $5.08 | 7,354,496 | 05-09-2024 |
$5.15 | $4.93 | $5.15 | $5.16 | $4.91 | 3,653,221 | 05-08-2024 |
$5 | $4.87 | $5 | $5.06 | $4.825 | 3,186,040 | 05-07-2024 |
$4.85 | $5.09 | $4.85 | $5.13 | $4.83 | 2,981,796 | 05-06-2024 |
$5.04 | $5.29 | $5.04 | $5.33 | $4.99 | 3,456,757 | 05-03-2024 |
$5.18 | $5.11 | $5.18 | $5.18 | $5.01 | 2,457,399 | 05-02-2024 |
$5.07 | $5.1 | $5.07 | $5.18 | $4.92 | 1,894,010 | 05-01-2024 |
$5.11 | $5 | $5.11 | $5.145 | $4.95 | 1,943,446 | 04-30-2024 |
$5.03 | $4.98 | $5.03 | $5.09 | $4.93 | 2,741,341 | 04-29-2024 |
$4.92 | $4.84 | $4.92 | $4.97 | $4.83 | 1,804,146 | 04-26-2024 |
$4.81 | $4.77 | $4.81 | $4.87 | $4.66 | 2,392,598 | 04-25-2024 |
$4.82 | $4.78 | $4.82 | $4.88 | $4.705 | 2,378,886 | 04-24-2024 |
$4.79 | $4.72 | $4.79 | $4.85 | $4.72 | 1,321,463 | 04-23-2024 |
$4.76 | $4.8 | $4.76 | $4.8197 | $4.68 | 2,047,859 | 04-22-2024 |
$4.79 | $4.68 | $4.79 | $4.84 | $4.68 | 2,546,973 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
FIGS Inc. Class A Company Name:
FIGS Stock Symbol:
NYSE Market:
2024-05-10 01:45:13 ET Image source: The Motley Fool. Figs (NYSE: FIGS) Q1 2024 Earnings Call May 09, 2024 , 5:00 p.m. ET Operator Continue reading For further details see: Figs (FIGS) Q1 2024 Earnings Call Transcript
Net Revenues Hit Upper End of Q1 2024 Outlook with Adjusted EBITDA Margin Exceeding Q1 2024 Outlook; Raising FY 2024 Net Revenues Outlook FIGS, Inc. (NYSE: FIGS) (the “Company”), the global leading healthcare apparel brand dedicated to improving the lives of healthcare pro...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...