FIHD Short Information, UBS AG FI Enhanced Global High Yield ETN due March 3 2026
Stock Information
| Company Name: |
UBS AG FI Enhanced Global High Yield ETN due March 3 2026 |
| Stock Symbol: |
FIHD |
| Market: |
NYSE |
Get FIHD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
998 |
| Total Actual Volume |
107,025 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-06-09 |
| Open: | $216.5184 |
| Close: | $216.5184 |
| High: | $216.5184 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-03-21 |
| Open: | $205.0299 |
| Close: | $205.0299 |
| High: | $205.03 |
| Volume: | 921 |
| Short Volume: | 356 |
| Short Percentage: | 38.65% |
| Stock Date: | 2021-06-15 |
| Open: | $233.94 |
| Close: | $234.0618 |
| High: | $234.0618 |
| Volume: | 420 |
| Short Volume: | 2 |
| Short Percentage: | 0.48% |
| Stock Date: | 2021-06-09 |
| Open: | $231.5501 |
| Close: | $232.1259 |
| High: | $232.1259 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2021-05-27 |
| Open: | $228.86 |
| Close: | $228.9958 |
| High: | $228.9958 |
| Volume: | 312 |
| Short Volume: | 1 |
| Short Percentage: | 0.32% |
| Stock Date: | 2021-05-13 |
| Open: | $226.69 |
| Close: | $227.4205 |
| High: | $227.4205 |
| Volume: | 416 |
| Short Volume: | 6 |
| Short Percentage: | 1.44% |
| Stock Date: | 2021-03-31 |
| Open: | $209.7399 |
| Close: | $207.0017 |
| High: | $209.7399 |
| Volume: | 160 |
| Short Volume: | 100 |
| Short Percentage: | 62.50% |
| Stock Date: | 2021-02-17 |
| Open: | $189.87 |
| Close: | $192.2665 |
| High: | $192.2665 |
| Volume: | 293 |
| Short Volume: | 1 |
| Short Percentage: | 0.34% |
| Stock Date: | 2021-01-28 |
| Open: | $188.5 |
| Close: | $186.4355 |
| High: | $189 |
| Volume: | 1,303 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2020-08-07 |
| Open: | $151.21 |
| Close: | $153.9462 |
| High: | $153.9462 |
| Volume: | 1,402 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-07-09 |
| Open: | $142.7885 |
| Close: | $138.6409 |
| High: | $143.071 |
| Volume: | 2,508 |
| Short Volume: | 5 |
| Short Percentage: | 0.20% |
| Stock Date: | 2020-06-22 |
| Open: | $143.5 |
| Close: | $143.31 |
| High: | $143.75 |
| Volume: | 3,760 |
| Short Volume: | 45 |
| Short Percentage: | 1.20% |
| Stock Date: | 2020-06-10 |
| Open: | $155.61 |
| Close: | $152.24 |
| High: | $155.61 |
| Volume: | 5,064 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-06-09 |
| Open: | $155.61 |
| Close: | $154.51 |
| High: | $155.61 |
| Volume: | 5,538 |
| Short Volume: | 23 |
| Short Percentage: | 0.42% |
| Stock Date: | 2020-06-02 |
| Open: | $142.01 |
| Close: | $143.86 |
| High: | $143.86 |
| Volume: | 3,773 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-05-29 |
| Open: | $137.94 |
| Close: | $140.55 |
| High: | $140.55 |
| Volume: | 2,855 |
| Short Volume: | 51 |
| Short Percentage: | 1.79% |
| Stock Date: | 2020-05-28 |
| Open: | $140 |
| Close: | $139.11 |
| High: | $141.44 |
| Volume: | 10,269 |
| Short Volume: | 32 |
| Short Percentage: | 0.31% |
| Stock Date: | 2020-05-26 |
| Open: | $135.49 |
| Close: | $135.45 |
| High: | $136 |
| Volume: | 15,665 |
| Short Volume: | 25 |
| Short Percentage: | 0.16% |
| Stock Date: | 2020-05-19 |
| Open: | $132.04 |
| Close: | $129.13 |
| High: | $132.04 |
| Volume: | 45,011 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-05-15 |
| Open: | $121.12 |
| Close: | $124.608 |
| High: | $126.15 |
| Volume: | 7,252 |
| Short Volume: | 344 |
| Short Percentage: | 4.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.