FIHD Quote, Trading Chart, UBS AG FI Enhanced Global High Yield ETN due March 3 2026

home / stock / fihd / fihd quote

Stock Information
Company Name: UBS AG FI Enhanced Global High Yield ETN due March 3 2026
Stock Symbol: FIHD
Market: NYSE
Menu
FIHD FIHD Quote FIHD Short FIHD News FIHD Articles FIHD Message Board
Get FIHD Alerts

News, Short Squeeze, Breakout and More Instantly...
FIHD Quote
Last:$224.515
Change Percent:0.0%
Open:$224.515
Previous Close:$224.515
High:$224.515
Low:$224.515
Volume:31
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FIHD Chart
Last Twenty Trading Days
Date:2023-06-15
Open:$224.515
Close:$224.515
High:$224.515
Low:$224.515
Volume:31
Date:2023-06-14
Open:$219.94
Close:$219.94
High:$219.94
Low:$219.94
Volume:1
Date:2023-06-13
Open:$219.1059
Close:$219.1059
High:$219.1059
Low:$219.1059
Volume:103
Date:2023-06-12
Open:$215.0267
Close:$215.0267
High:$215.0267
Low:$215.0267
Volume:26
Date:2023-06-09
Open:$216.5184
Close:$216.5184
High:$216.5184
Low:$216.5184
Volume:2
Date:2023-06-08
Open:$218.2231
Close:$218.2231
High:$218.2231
Low:$218.2231
Volume:11
Date:2023-06-07
Open:$214.9466
Close:$214.9466
High:$214.9466
Low:$214.9466
Volume:11
Date:2023-06-06
Open:$210.4998
Close:$212.44
High:$212.984
Low:$209.96
Volume:1,712
Date:2023-06-05
Open:$210.72
Close:$210.72
High:$210.72
Low:$210.72
Volume:100
Date:2023-06-02
Open:$0
Close:$204.1086
High:$0
Low:$0
Volume:65
Date:2023-05-31
Open:$204.1086
Close:$204.1086
High:$204.1086
Low:$204.1086
Volume:2
Date:2023-05-30
Open:$205.3629
Close:$205.3629
High:$205.3629
Low:$205.3629
Volume:1
Date:2023-05-26
Open:$208.5907
Close:$208.5907
High:$208.5907
Low:$208.5907
Volume:43
Date:2023-05-25
Open:$204.426
Close:$204.426
High:$204.426
Low:$204.426
Volume:1
Date:2023-05-24
Open:$205.68
Close:$207.2989
High:$207.2989
Low:$205.68
Volume:500
Date:2023-05-23
Open:$211.69
Close:$211.5448
High:$211.69
Low:$211.5448
Volume:102
Date:2023-05-22
Open:$214.8644
Close:$214.8644
High:$214.8644
Low:$214.8644
Volume:3
Date:2023-05-19
Open:$214.57
Close:$215.5552
High:$215.5552
Low:$214.57
Volume:106
Date:2023-05-18
Open:$213.5182
Close:$213.5182
High:$213.5182
Low:$213.5182
Volume:884
Date:2023-05-17
Open:$210
Close:$211.36
High:$211.36
Low:$209
Volume:884